Lynk Coin Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00636
+0.00%
$ -- $ 701
May 12, 2025 $ 0.00635
-0.03%
$ 6.35 million $ 701
May 9, 2025 $ 0.00635
+0.17%
$ 6.35 million $ 74
May 8, 2025 $ 0.00634
+20.35%
$ 6.34 million $ 257
May 7, 2025 $ 0.00527
+17.57%
$ 5.27 million $ 44,577
May 6, 2025 $ 0.00454
+6.06%
$ 4.54 million $ 45,480
May 5, 2025 $ 0.00428
-1.15%
$ 4.28 million $ 67,047
May 4, 2025 $ 0.00433
+1.41%
$ 4.33 million $ 22,051
May 3, 2025 $ 0.00427
-0.47%
$ 4.27 million $ 69,746
May 2, 2025 $ 0.00432
-0.46%
$ 4.32 million $ 69,331
May 1, 2025 $ 0.00426
-1.62%
$ 4.35 million $ 57,707
Apr 30, 2025 $ 0.00428
-3.60%
$ 4.28 million $ 70,412
Apr 29, 2025 $ 0.00431
-0.69%
$ 4.31 million $ 68,012
Apr 28, 2025 $ 0.0043
-6.93%
$ 4.3 million $ 66,576
Apr 27, 2025 $ 0.00462
-0.22%
$ 4.62 million $ 23,717
Apr 26, 2025 $ 0.00463
-9.04%
$ 4.63 million $ 19,124
Apr 25, 2025 $ 0.00505
+9.31%
$ 5.05 million $ 16,204
Apr 24, 2025 $ 0.00462
-1.07%
$ 4.62 million $ 60
Apr 23, 2025 $ 0.00467
-5.08%
$ 4.67 million $ 129
Apr 22, 2025 $ 0.00492
+4.24%
$ 4.92 million $ 321
Apr 21, 2025 $ 0.00472
+0.00%
$ -- $ 83
Apr 20, 2025 $ 0.00472
+9.26%
$ 4.72 million $ 6,151
Apr 19, 2025 $ 0.00432
-2.70%
$ 4.32 million $ 5,399
Apr 18, 2025 $ 0.00444
-1.77%
$ 4.44 million $ 146
Apr 17, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 379
Apr 16, 2025 $ 0.00434
-9.58%
$ 4.34 million $ 3,619
Apr 15, 2025 $ 0.0048
-4.38%
$ 4.8 million $ 1,567
Apr 14, 2025 $ 0.00502
-6.52%
$ 5.02 million $ 171
Apr 13, 2025 $ 0.00537
-3.24%
$ 5.37 million $ 50
Apr 12, 2025 $ 0.00555
+38.40%
$ 5.55 million $ 2,614
Apr 11, 2025 $ 0.00447
+12.03%
$ 4.47 million $ 1,478
Apr 10, 2025 $ 0.00439
+1.86%
$ 4.39 million $ 201
Apr 9, 2025 $ 0.00431
-0.23%
$ 4.31 million $ 896
Apr 8, 2025 $ 0.00432
-3.36%
$ 4.32 million $ 1,999
Apr 3, 2025 $ 0.00401
+0.00%
$ 4.01 million $ 12
Apr 2, 2025 $ 0.00401
-4.75%
$ 4.01 million $ 36
Apr 1, 2025 $ 0.00421
+20.29%
$ 4.21 million $ 405
Mar 31, 2025 $ 0.0035
-18.60%
$ 3.5 million $ 401
Mar 30, 2025 $ 0.0043
-10.42%
$ 4.3 million $ 245
Mar 29, 2025 $ 0.0048
-9.43%
$ 4.8 million $ 237
Mar 28, 2025 $ 0.0053
-5.36%
$ 5.3 million $ 579
Mar 27, 2025 $ 0.0056
-17.65%
$ 5.6 million $ 4,650
Mar 25, 2025 $ 0.0082
+0.00%
$ -- $ 107
Mar 24, 2025 $ 0.0082
+11.11%
$ 8.2 million $ 272
Mar 23, 2025 $ 0.00738
-5.99%
$ 7.38 million $ 401
Mar 22, 2025 $ 0.0075
+0.00%
$ 7.5 million $ 22
Mar 21, 2025 $ 0.0075
-3.60%
$ 7.5 million $ 73,585
Mar 20, 2025 $ 0.00777
-8.48%
$ 7.77 million $ 158,821
Mar 19, 2025 $ 0.00842
+9.78%
$ 8.42 million $ 70,301
Mar 18, 2025 $ 0.00768
-2.41%
$ 7.68 million $ 156,462
Download