Lynk Coin Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 2.45 million $ 0
Yesterday $ 0.0₅38
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0₅373
-99.85%
$ -- $ 0.01
Aug 9, 2026 $ 0.0₅377
+0.66%
$ 3,765 $ 0.1
Aug 7, 2026 $ 0.0₅356
+0.00%
$ -- $ 11
Aug 6, 2026 $ 0.0₅367
-0.03%
$ -- $ 23
Aug 5, 2026 $ 0.0₅366
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₅366
+0.00%
$ 3,661 $ 2
Aug 3, 2026 $ 0.0₅363
-0.17%
$ 3,631 $ 10
Aug 2, 2026 $ 0.0₅362
+0.49%
$ 3,624 $ 15
Aug 1, 2026 $ 0.0₅358
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅362
+0.00%
$ 3,623 $ 7
Jul 21, 2026 $ 0.0₅38
-0.34%
$ 3,799 $ 2
Jul 20, 2026 $ 0.0₅37
-0.48%
$ -- $ 13
Jul 16, 2026 $ 0.0₅374
-99.87%
$ 3,741 $ 1
Jul 14, 2026 $ 0.0₅369
-0.26%
$ -- $ 4
Jul 13, 2026 $ 0.0₅368
+0.00%
$ 3,681 $ 0
Jul 12, 2026 $ 0.0₅379
-0.37%
$ 3,791 $ 186
Jul 10, 2026 $ 0.0₅437
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0₅429
+0.00%
$ -- $ 534
Jul 8, 2026 $ 0.0₅436
+5.78%
$ 4,357 $ 1,083
Jul 7, 2026 $ 0.0₅414
-6.76%
$ 4,119 $ 2,255
May 13, 2025 $ 0.00636
+0.00%
$ -- $ 701
May 12, 2025 $ 0.00635
-0.03%
$ 6.35 million $ 701
May 9, 2025 $ 0.00635
+0.17%
$ 6.35 million $ 74
May 8, 2025 $ 0.00634
+20.35%
$ 6.34 million $ 257
May 7, 2025 $ 0.00527
+17.57%
$ 5.27 million $ 44,577
May 6, 2025 $ 0.00454
+6.06%
$ 4.54 million $ 45,480
May 5, 2025 $ 0.00428
-1.15%
$ 4.28 million $ 67,047
May 4, 2025 $ 0.00433
+1.41%
$ 4.33 million $ 22,051
May 3, 2025 $ 0.00427
-0.47%
$ 4.27 million $ 69,746
May 2, 2025 $ 0.00432
-0.46%
$ 4.32 million $ 69,331
May 1, 2025 $ 0.00426
-1.62%
$ 4.35 million $ 57,707
Apr 30, 2025 $ 0.00428
-3.60%
$ 4.28 million $ 70,412
Apr 29, 2025 $ 0.00431
-0.69%
$ 4.31 million $ 68,012
Apr 28, 2025 $ 0.0043
-6.93%
$ 4.3 million $ 66,576
Apr 27, 2025 $ 0.00462
-0.22%
$ 4.62 million $ 23,717
Apr 26, 2025 $ 0.00463
-9.04%
$ 4.63 million $ 19,124
Apr 25, 2025 $ 0.00505
+9.31%
$ 5.05 million $ 16,204
Apr 24, 2025 $ 0.00462
-1.07%
$ 4.62 million $ 60
Apr 23, 2025 $ 0.00467
-5.08%
$ 4.67 million $ 129
Apr 22, 2025 $ 0.00492
+4.24%
$ 4.92 million $ 321
Apr 21, 2025 $ 0.00472
+0.00%
$ -- $ 83
Apr 20, 2025 $ 0.00472
+9.26%
$ 4.72 million $ 6,151
Apr 19, 2025 $ 0.00432
-2.70%
$ 4.32 million $ 5,399
Apr 18, 2025 $ 0.00444
-1.77%
$ 4.44 million $ 146
Apr 17, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 379
Apr 16, 2025 $ 0.00434
-9.58%
$ 4.34 million $ 3,619
Apr 15, 2025 $ 0.0048
-4.38%
$ 4.8 million $ 1,567
Apr 14, 2025 $ 0.00502
-6.52%
$ 5.02 million $ 171
Download