Lynk Coin Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅377
+3.50%
$ 3,765 $ 23
Jul 27 $ 0.0₅362
+0.03%
$ 3,624 $ 26
Jul 20 $ 0.0₅38
+2.16%
$ -- $ 17
Jul 13 $ 0.0₅374
+1.61%
$ -- $ 6
Jul 6 $ 0.0₅379
-14.58%
$ 3,791 $ 3,263
May 12 $ 0.00636
+0.10%
$ -- $ 1,402
May 5 $ 0.00635
+46.75%
$ -- $ 157,436
Apr 28 $ 0.00427
-7.58%
$ 4.33 million $ 401,783
Apr 21 $ 0.00462
-2.12%
$ 4.62 million $ 59,638
Apr 14 $ 0.00432
-19.55%
$ 4.72 million $ 11,281
Apr 7 $ 0.00555
+24.16%
$ 5.37 million $ 7,189
Mar 31 $ 0.00401
-6.74%
$ -- $ 853
Mar 24 $ 0.0048
-34.96%
$ 4.3 million $ 5,845
Mar 17 $ 0.0075
-7.41%
$ 7.38 million $ 568,086
Mar 10 $ 0.00843
+1.20%
$ 7.26 million $ 721,603
Mar 3 $ 0.0107
-6.57%
$ 8.4 million $ 543,117
Feb 24 $ 0.0114
+8.87%
$ 11.41 million $ 783,154
Feb 17 $ 0.0144
-10.86%
$ 10.49 million $ 165,330
Download