Lynk Coin Historical Data

LYNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00779
-3.83%
$ 7.79 million $ 108,896
Mar 16, 2025 $ 0.00726
-14.49%
$ 7.26 million $ 127,001
Mar 15, 2025 $ 0.00843
-5.49%
$ 8.43 million $ 195,520
Mar 14, 2025 $ 0.00871
-0.68%
$ 8.71 million $ 149,445
Mar 13, 2025 $ 0.00863
-5.16%
$ 8.63 million $ 199,126
Mar 12, 2025 $ 0.0091
+6.31%
$ 9.1 million $ 63,770
Mar 11, 2025 $ 0.00867
+11.87%
$ 8.67 million $ 61,595
Mar 10, 2025 $ 0.00797
-4.32%
$ 7.97 million $ 52,147
Mar 9, 2025 $ 0.0084
-4.65%
$ 8.4 million $ 65,708
Mar 8, 2025 $ 0.0107
+2.50%
$ 10.66 million $ 169,934
Mar 7, 2025 $ 0.0104
+9.47%
$ 10.4 million $ 38,676
Mar 6, 2025 $ 0.0089
+6.46%
$ 8.9 million $ 67,941
Mar 5, 2025 $ 0.00844
+10.18%
$ 8.44 million $ 83,847
Mar 4, 2025 $ 0.00776
-7.84%
$ 7.76 million $ 67,163
Mar 3, 2025 $ 0.00873
-23.49%
$ 8.73 million $ 115,556
Mar 2, 2025 $ 0.0114
+27.49%
$ 11.41 million $ 98,150
Mar 1, 2025 $ 0.00895
-7.92%
$ 8.95 million $ 138,976
Feb 28, 2025 $ 0.00984
+13.36%
$ 9.84 million $ 102,502
Feb 27, 2025 $ 0.00857
+3.38%
$ 8.57 million $ 91,162
Feb 26, 2025 $ 0.00829
-5.80%
$ 8.29 million $ 115,799
Feb 25, 2025 $ 0.0088
+10.00%
$ 8.8 million $ 57,972
Feb 24, 2025 $ 0.008
-23.66%
$ 8 million $ 178,592
Feb 23, 2025 $ 0.0105
-26.18%
$ 10.49 million $ 97,972
Feb 22, 2025 $ 0.0144
+0.07%
$ 14.44 million $ 115,799
Feb 21, 2025 $ 0.0144
-10.93%
$ 14.43 million $ 49,531
Download