Coinranking
Lynk Coin Historical Data
LYNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $ 0.00537 | -3.24% | ||
| Apr 12, 2025 | $ 0.00555 | +38.40% | ||
| Apr 11, 2025 | $ 0.00447 | +12.03% | ||
| Apr 10, 2025 | $ 0.00439 | +1.86% | ||
| Apr 9, 2025 | $ 0.00431 | -0.23% | ||
| Apr 8, 2025 | $ 0.00432 | -3.36% | ||
| Apr 3, 2025 | $ 0.00401 | +0.00% | ||
| Apr 2, 2025 | $ 0.00401 | -4.75% | ||
| Apr 1, 2025 | $ 0.00421 | +20.29% | ||
| Mar 31, 2025 | $ 0.0035 | -18.60% | ||
| Mar 30, 2025 | $ 0.0043 | -10.42% | ||
| Mar 29, 2025 | $ 0.0048 | -9.43% | ||
| Mar 28, 2025 | $ 0.0053 | -5.36% | ||
| Mar 27, 2025 | $ 0.0056 | -17.65% | ||
| Mar 25, 2025 | $ 0.0082 | +0.00% | ||
| Mar 24, 2025 | $ 0.0082 | +11.11% | ||
| Mar 23, 2025 | $ 0.00738 | -5.99% | ||
| Mar 22, 2025 | $ 0.0075 | +0.00% | ||
| Mar 21, 2025 | $ 0.0075 | -3.60% | ||
| Mar 20, 2025 | $ 0.00777 | -8.48% | ||
| Mar 19, 2025 | $ 0.00842 | +9.78% | ||
| Mar 18, 2025 | $ 0.00768 | -2.41% | ||
| Mar 17, 2025 | $ 0.00779 | -3.83% | ||
| Mar 16, 2025 | $ 0.00726 | -14.49% | ||
| Mar 15, 2025 | $ 0.00843 | -5.49% | ||
| Mar 14, 2025 | $ 0.00871 | -0.68% | ||
| Mar 13, 2025 | $ 0.00863 | -5.16% | ||
| Mar 12, 2025 | $ 0.0091 | +6.31% | ||
| Mar 11, 2025 | $ 0.00867 | +11.87% | ||
| Mar 10, 2025 | $ 0.00797 | -4.32% | ||
| Mar 9, 2025 | $ 0.0084 | -4.65% | ||
| Mar 8, 2025 | $ 0.0107 | +2.50% | ||
| Mar 7, 2025 | $ 0.0104 | +9.47% | ||
| Mar 6, 2025 | $ 0.0089 | +6.46% | ||
| Mar 5, 2025 | $ 0.00844 | +10.18% | ||
| Mar 4, 2025 | $ 0.00776 | -7.84% | ||
| Mar 3, 2025 | $ 0.00873 | -23.49% | ||
| Mar 2, 2025 | $ 0.0114 | +27.49% | ||
| Mar 1, 2025 | $ 0.00895 | -7.92% | ||
| Feb 28, 2025 | $ 0.00984 | +13.36% | ||
| Feb 27, 2025 | $ 0.00857 | +3.38% | ||
| Feb 26, 2025 | $ 0.00829 | -5.80% | ||
| Feb 25, 2025 | $ 0.0088 | +10.00% | ||
| Feb 24, 2025 | $ 0.008 | -23.66% | ||
| Feb 23, 2025 | $ 0.0105 | -26.18% | ||
| Feb 22, 2025 | $ 0.0144 | +0.07% | ||
| Feb 21, 2025 | $ 0.0144 | -10.93% | ||