Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 387.81
-0.24%
$ 1,626 $ 1.63 billion
3:25 PM $ 388.76
+0.01%
$ 1,626 $ 1.61 billion
3:24 PM $ 388.71
-0.02%
$ 1,626 $ 1.61 billion
3:23 PM $ 388.79
+0.10%
$ 1,626 $ 1.6 billion
3:22 PM $ 388.4
-0.04%
$ 1,626 $ 1.6 billion
3:21 PM $ 388.56
+0.08%
$ 1,626 $ 1.58 billion
3:20 PM $ 388.21
+0.18%
$ 1,626 $ 1.58 billion
3:19 PM $ 387.52
-0.08%
$ 1,621 $ 1.56 billion
3:18 PM $ 387.84
+0.02%
$ 1,621 $ 1.56 billion
3:17 PM $ 387.79
+0.09%
$ 1,621 $ 1.54 billion
3:16 PM $ 387.47
-0.24%
$ 1,621 $ 1.54 billion
3:15 PM $ 388.65
-0.02%
$ 1,621 $ 1.52 billion
3:14 PM $ 388.7
+0.21%
$ 1,626 $ 1.52 billion
3:13 PM $ 387.88
+0.04%
$ 1,626 $ 1.51 billion
3:12 PM $ 387.69
-0.08%
$ 1,626 $ 1.51 billion
3:11 PM $ 387.99
-0.01%
$ 1,626 $ 1.49 billion
3:10 PM $ 388
+0.01%
$ 1,626 $ 1.47 billion
3:09 PM $ 387.96
-0.11%
$ 1,623 $ 1.47 billion
3:08 PM $ 388.37
-0.02%
$ 1,623 $ 1.47 billion
3:07 PM $ 388.32
-0.01%
$ 1,623 $ 1.46 billion
3:06 PM $ 388.41
+0.06%
$ 1,623 $ 1.46 billion
3:05 PM $ 388.14
-0.08%
$ 1,623 $ 1.44 billion
3:04 PM $ 388.43
+0.24%
$ 1,625 $ 1.44 billion
3:03 PM $ 387.37
+0.15%
$ 1,625 $ 1.42 billion
3:02 PM $ 386.8
+0.11%
$ 1,625 $ 1.42 billion
3:01 PM $ 386.38
-0.07%
$ 1,625 $ 1.4 billion
3:00 PM $ 386.68
-0.03%
$ 1,625 $ 1.4 billion
2:59 PM $ 387.05
-0.35%
$ 1,619 $ 1.36 billion
2:58 PM $ 388.42
+0.02%
$ 1,619 $ 1.34 billion
2:57 PM $ 388.33
-0.12%
$ 1,619 $ 1.34 billion
2:56 PM $ 388.78
+0.17%
$ 1,619 $ 1.31 billion
2:55 PM $ 388.16
+0.15%
$ 1,619 $ 1.31 billion
2:54 PM $ 387.56
+0.12%
$ 1,622 $ 1.31 billion
2:53 PM $ 387.06
+0.08%
$ 1,622 $ 1.29 billion
2:52 PM $ 386.87
+0.14%
$ 1,622 $ 1.29 billion
2:51 PM $ 386.28
+0.36%
$ 1,622 $ 1.27 billion
2:50 PM $ 384.9
+0.03%
$ 1,622 $ 1.27 billion
2:49 PM $ 384.76
+0.10%
$ 1,610 $ 1.25 billion
2:48 PM $ 384.2
+0.20%
$ 1,610 $ 1.25 billion
2:47 PM $ 383.5
-0.06%
$ 1,610 $ 1.23 billion
2:46 PM $ 383.71
-0.28%
$ 1,610 $ 1.22 billion
2:45 PM $ 384.79
-0.03%
$ 1,610 $ 1.22 billion
2:44 PM $ 384.89
+0.03%
$ 1,610 $ 1.22 billion
2:43 PM $ 384.79
+0.11%
$ 1,610 $ 1.21 billion
2:42 PM $ 384.33
-0.14%
$ 1,610 $ 1.21 billion
2:41 PM $ 384.9
-0.08%
$ 1,610 $ 1.2 billion
2:40 PM $ 385.27
-0.21%
$ 1,610 $ 1.2 billion
2:39 PM $ 386.04
+0.20%
$ 1,615 $ 1.19 billion
2:38 PM $ 385.26
-0.09%
$ 1,615 $ 1.19 billion
2:37 PM $ 385.67
-0.08%
$ 1,615 $ 1.17 billion
Download