Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $315.91
-2.78%
$-- $3.11 billion
Jul 23, 2026 $324.93
+1.22%
$1,356 $3.1 billion
Jul 22, 2026 $321
-0.25%
$1,343 $2.39 billion
Jul 21, 2026 $321.6
+0.63%
$1,342 $4.07 billion
Jul 20, 2026 $306.86
-1.36%
$1,284 $998.5 million
Jul 19, 2026 $311.08
-0.33%
$1,299 $147
Jul 18, 2026 $312.12
+0.30%
$1,306 $2.55 billion
Jul 17, 2026 $311.2
-2.49%
$1,312 $3.09 billion
Jul 16, 2026 $319.17
-4.62%
$1,339 $3.42 billion
Jul 15, 2026 $334.62
-4.33%
$1,400 $3.42 billion
Jul 14, 2026 $349.75
+2.77%
$1,463 $3.66 billion
Jul 13, 2026 $330.34
-5.93%
$-- $995.89 million
Jul 12, 2026 $351.17
+0.00%
$1,458 $2.41 billion
Jul 11, 2026 $351.17
+0.00%
$1,469 $2.41 billion
Jul 10, 2026 $352.68
-1.20%
$-- $980.23 million
Jul 9, 2026 $356.98
+6.80%
$1,494 $4.33 billion
Jul 8, 2026 $334.26
+3.82%
$1,399 $2.67 billion
Jul 7, 2026 $321.95
-7.59%
$1,347 $5.03 billion
Jul 6, 2026 $348.38
-1.96%
$1,458 $4.81 billion
Jul 5, 2026 $355.35
+0.00%
$1,546 $6.76 billion
Jul 4, 2026 $355.35
+0.00%
$1,487 $6.76 billion
Jul 3, 2026 $355.35
+0.00%
$1,487 $6.78 billion
Jul 2, 2026 $355.35
-9.97%
$1,487 $6.78 billion
Jul 1, 2026 $394.68
-9.07%
$1,651 $7.36 billion
Jun 30, 2026 $434.03
+5.38%
$1,816 $7.29 billion
Jun 29, 2026 $411.88
+8.94%
$1,723 $5.68 billion
Jun 28, 2026 $378.08
+0.00%
$1,582 $7.46 billion
Jun 27, 2026 $378.08
+0.00%
$1,582 $7.5 billion
Jun 26, 2026 $378.08
-5.39%
$1,582 $7.5 billion
Jun 25, 2026 $399.62
-0.01%
$1,672 $6.62 billion
Jun 24, 2026 $399.66
+6.99%
$1,672 $4.46 billion
Jun 23, 2026 $373.56
-8.61%
$1,563 $5.96 billion
Jun 22, 2026 $408.75
+4.80%
$1,710 $5.91 billion
Jun 21, 2026 $390.02
+0.00%
$1,632 $146.93 million
Jun 20, 2026 $390.02
+0.00%
$1,632 $146.93 million
Jun 19, 2026 $390.02
-0.01%
$1,632 $8.88 billion
Jun 18, 2026 $390.09
+1.77%
$1,632 $8.88 billion
Jun 17, 2026 $383.71
+3.74%
$1,605 $4.17 billion
Jun 16, 2026 $369.89
-4.28%
$1,548 $4.53 billion
Jun 15, 2026 $386.44
+4.39%
$1,617 $5.23 billion
Jun 14, 2026 $370.2
+0.00%
$1,580 $119.19 million
Jun 13, 2026 $370.2
+0.00%
$1,549 $3.4 billion
Jun 12, 2026 $370.2
+1.05%
$1,549 $3.4 billion
Jun 11, 2026 $366.35
+15.19%
$1,533 $5.3 billion
Jun 10, 2026 $318.05
-2.48%
$1,331 $4.63 billion
Jun 9, 2026 $326.14
+0.40%
$1,365 $4.72 billion
Jun 8, 2026 $324.84
+7.92%
$1,359 $3.72 billion
Jun 7, 2026 $301
+0.00%
$1,259 $98.68 million
Jun 6, 2026 $301
+0.00%
$1,259 $4.11 billion
Jun 5, 2026 $301
-9.07%
$1,259 $4.11 billion
Download