Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Today $ 386.68
-0.03%
$ 1,619 $ 1.4 billion
Yesterday $ 370.2
+0.00%
$ 1,580 $ 119.19 million
Jun 13, 2026 $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 2026 $ 370.2
+1.05%
$ 1,549 $ 3.4 billion
Jun 11, 2026 $ 366.35
+15.19%
$ 1,533 $ 5.3 billion
Jun 10, 2026 $ 318.05
-2.48%
$ 1,331 $ 4.63 billion
Jun 9, 2026 $ 326.14
+0.40%
$ 1,365 $ 4.72 billion
Jun 8, 2026 $ 324.84
+7.92%
$ 1,359 $ 3.72 billion
Jun 7, 2026 $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 6, 2026 $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 5, 2026 $ 301
-9.07%
$ 1,259 $ 4.11 billion
Jun 4, 2026 $ 331.01
-2.99%
$ 1,385 $ 2.78 billion
Jun 3, 2026 $ 341.2
+2.44%
$ 1,428 $ 87.36 million
Download