Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Today $ 335.02
+0.00%
$ 1,402 $ 4.81 billion
Yesterday $ 348.38
-1.96%
$ 1,458 $ 4.81 billion
Jul 5, 2026 $ 355.35
+0.00%
$ 1,546 $ 6.76 billion
Jul 4, 2026 $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 3, 2026 $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 2, 2026 $ 355.35
-9.97%
$ 1,487 $ 6.78 billion
Jul 1, 2026 $ 394.68
-9.07%
$ 1,651 $ 7.36 billion
Jun 30, 2026 $ 434.03
+5.38%
$ 1,816 $ 7.29 billion
Jun 29, 2026 $ 411.88
+8.94%
$ 1,723 $ 5.68 billion
Jun 28, 2026 $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 27, 2026 $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 26, 2026 $ 378.08
-5.39%
$ 1,582 $ 7.5 billion
Jun 25, 2026 $ 399.62
-0.01%
$ 1,672 $ 6.62 billion
Jun 24, 2026 $ 399.66
+6.99%
$ 1,672 $ 4.46 billion
Jun 23, 2026 $ 373.56
-8.61%
$ 1,563 $ 5.96 billion
Jun 22, 2026 $ 408.75
+4.80%
$ 1,710 $ 5.91 billion
Jun 21, 2026 $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 20, 2026 $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 19, 2026 $ 390.02
-0.01%
$ 1,632 $ 8.88 billion
Jun 18, 2026 $ 390.09
+1.77%
$ 1,632 $ 8.88 billion
Jun 17, 2026 $ 383.71
+3.74%
$ 1,605 $ 4.17 billion
Jun 16, 2026 $ 369.89
-4.28%
$ 1,548 $ 4.53 billion
Jun 15, 2026 $ 386.44
+4.39%
$ 1,617 $ 5.23 billion
Jun 14, 2026 $ 370.2
+0.00%
$ 1,580 $ 119.19 million
Jun 13, 2026 $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 2026 $ 370.2
+1.05%
$ 1,549 $ 3.4 billion
Jun 11, 2026 $ 366.35
+15.19%
$ 1,533 $ 5.3 billion
Jun 10, 2026 $ 318.05
-2.48%
$ 1,331 $ 4.63 billion
Jun 9, 2026 $ 326.14
+0.40%
$ 1,365 $ 4.72 billion
Jun 8, 2026 $ 324.84
+7.92%
$ 1,359 $ 3.72 billion
Jun 7, 2026 $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 6, 2026 $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 5, 2026 $ 301
-9.07%
$ 1,259 $ 4.11 billion
Jun 4, 2026 $ 331.01
-2.99%
$ 1,385 $ 2.78 billion
Jun 3, 2026 $ 341.2
+2.44%
$ 1,428 $ 87.36 million
Download