Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 315.91
-2.78%
$ -- $ 3.11 billion
Jul 23, 2026 $ 324.93
+1.22%
$ 1,356 $ 3.1 billion
Jul 22, 2026 $ 321
-0.25%
$ 1,343 $ 2.39 billion
Jul 21, 2026 $ 321.6
+0.63%
$ 1,342 $ 4.07 billion
Jul 20, 2026 $ 306.86
-1.36%
$ 1,284 $ 998.5 million
Jul 19, 2026 $ 311.08
-0.33%
$ 1,299 $ 147
Jul 18, 2026 $ 312.12
+0.30%
$ 1,306 $ 2.55 billion
Jul 17, 2026 $ 311.2
-2.49%
$ 1,312 $ 3.09 billion
Jul 16, 2026 $ 319.17
-4.62%
$ 1,339 $ 3.42 billion
Jul 15, 2026 $ 334.62
-4.33%
$ 1,400 $ 3.42 billion
Jul 14, 2026 $ 349.75
+2.77%
$ 1,463 $ 3.66 billion
Jul 13, 2026 $ 330.34
-5.93%
$ -- $ 995.89 million
Jul 12, 2026 $ 351.17
+0.00%
$ 1,458 $ 2.41 billion
Jul 11, 2026 $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 10, 2026 $ 352.68
-1.20%
$ -- $ 980.23 million
Jul 9, 2026 $ 356.98
+6.80%
$ 1,494 $ 4.33 billion
Jul 8, 2026 $ 334.26
+3.82%
$ 1,399 $ 2.67 billion
Jul 7, 2026 $ 321.95
-7.59%
$ 1,347 $ 5.03 billion
Jul 6, 2026 $ 348.38
-1.96%
$ 1,458 $ 4.81 billion
Jul 5, 2026 $ 355.35
+0.00%
$ 1,546 $ 6.76 billion
Jul 4, 2026 $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 3, 2026 $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 2, 2026 $ 355.35
-9.97%
$ 1,487 $ 6.78 billion
Jul 1, 2026 $ 394.68
-9.07%
$ 1,651 $ 7.36 billion
Jun 30, 2026 $ 434.03
+5.38%
$ 1,816 $ 7.29 billion
Jun 29, 2026 $ 411.88
+8.94%
$ 1,723 $ 5.68 billion
Jun 28, 2026 $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 27, 2026 $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 26, 2026 $ 378.08
-5.39%
$ 1,582 $ 7.5 billion
Jun 25, 2026 $ 399.62
-0.01%
$ 1,672 $ 6.62 billion
Jun 24, 2026 $ 399.66
+6.99%
$ 1,672 $ 4.46 billion
Jun 23, 2026 $ 373.56
-8.61%
$ 1,563 $ 5.96 billion
Jun 22, 2026 $ 408.75
+4.80%
$ 1,710 $ 5.91 billion
Jun 21, 2026 $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 20, 2026 $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 19, 2026 $ 390.02
-0.01%
$ 1,632 $ 8.88 billion
Jun 18, 2026 $ 390.09
+1.77%
$ 1,632 $ 8.88 billion
Jun 17, 2026 $ 383.71
+3.74%
$ 1,605 $ 4.17 billion
Jun 16, 2026 $ 369.89
-4.28%
$ 1,548 $ 4.53 billion
Jun 15, 2026 $ 386.44
+4.39%
$ 1,617 $ 5.23 billion
Jun 14, 2026 $ 370.2
+0.00%
$ 1,580 $ 119.19 million
Jun 13, 2026 $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 2026 $ 370.2
+1.05%
$ 1,549 $ 3.4 billion
Jun 11, 2026 $ 366.35
+15.19%
$ 1,533 $ 5.3 billion
Jun 10, 2026 $ 318.05
-2.48%
$ 1,331 $ 4.63 billion
Jun 9, 2026 $ 326.14
+0.40%
$ 1,365 $ 4.72 billion
Jun 8, 2026 $ 324.84
+7.92%
$ 1,359 $ 3.72 billion
Jun 7, 2026 $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 6, 2026 $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 5, 2026 $ 301
-9.07%
$ 1,259 $ 4.11 billion
Download