Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 315.91
+1.55%
$ -- $ 121.4 million
Jul 13 $ 311.08
-11.42%
$ 1,299 $ 12.01 billion
Jul 6 $ 351.17
-1.18%
$ 1,458 $ 10.77 billion
Jun 29 $ 355.35
-6.01%
$ 1,546 $ 34.39 billion
Jun 22 $ 378.08
-3.06%
$ 1,582 $ 22.41 billion
Jun 15 $ 390.02
+5.35%
$ 1,632 $ 18.12 billion
Jun 8 $ 370.2
+22.99%
$ 1,549 $ 0
Jun 1 $ 301
-9.63%
$ 1,259 $ 0
Download