Lam Research (Reality Tokenized) Historical Data

rLRCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 423
-1.18%
$ 1,770 $ 33.11 million
Jul 1, 10 AM $ 428.05
+0.54%
$ 1,791 $ 22.98 million
Jul 1, 9 AM $ 425.75
-0.06%
$ 1,781 $ 19.07 million
Jul 1, 8 AM $ 426.02
-0.13%
$ 1,783 $ 16.57 million
Jul 1, 7 AM $ 425.79
-0.14%
$ 1,782 $ 7.29 billion
Jul 1, 6 AM $ 426.4
-0.95%
$ 1,784 $ 7.29 billion
Jul 1, 5 AM $ 430.5
-0.46%
$ 1,801 $ 7.29 billion
Jul 1, 4 AM $ 432.51
+0.37%
$ 1,810 $ 7.29 billion
Jul 1, 3 AM $ 430.9
+0.35%
$ 1,803 $ 7.29 billion
Jul 1, 2 AM $ 429.39
-0.37%
$ 1,797 $ 7.29 billion
Jul 1, 1 AM $ 430.99
-0.50%
$ 1,803 $ 7.29 billion
Jul 1, 12 AM $ 433.32
-0.16%
$ 1,813 $ 7.29 billion
Jun 30, 11 PM $ 434.03
+0.57%
$ 1,816 $ 7.29 billion
Jun 30, 10 PM $ 431.58
-0.24%
$ 1,806 $ 7.28 billion
Jun 30, 9 PM $ 432.6
-0.47%
$ 1,810 $ 7.28 billion
Jun 30, 8 PM $ 434.65
+0.29%
$ 1,819 $ 7.27 billion
Jun 30, 7 PM $ 433.45
-0.24%
$ 1,814 $ 4.49 billion
Jun 30, 6 PM $ 434.51
+0.30%
$ 1,818 $ 3.64 billion
Jun 30, 5 PM $ 433.2
+0.79%
$ 1,813 $ 3.18 billion
Jun 30, 4 PM $ 429.79
+0.71%
$ 1,798 $ 2.83 billion
Jun 30, 3 PM $ 426.84
-1.11%
$ 1,786 $ 2.45 billion
Jun 30, 2 PM $ 431.65
-0.18%
$ 1,806 $ 1.73 billion
Jun 30, 1 PM $ 432.27
+3.64%
$ 1,809 $ 803.33 million
Jun 30, 12 PM $ 417.07
-1.29%
$ 1,745 $ 68.02 million
Jun 30, 11 AM $ 422.5
-0.30%
$ 1,768 $ 53.1 million
Jun 30, 10 AM $ 423.77
+1.04%
$ 1,773 $ 40.26 million
Jun 30, 9 AM $ 419.4
+0.95%
$ 1,755 $ 34.32 million
Jun 30, 8 AM $ 415.46
+0.11%
$ 1,738 $ 31.07 million
Jun 30, 7 AM $ 415.12
-1.15%
$ 1,737 $ 5.69 billion
Jun 30, 6 AM $ 419.95
-0.18%
$ 1,757 $ 5.69 billion
Jun 30, 5 AM $ 420.71
-0.73%
$ 1,760 $ 5.69 billion
Jun 30, 4 AM $ 423.8
+0.86%
$ 1,773 $ 5.69 billion
Jun 30, 3 AM $ 420.21
+1.73%
$ 1,758 $ 5.69 billion
Jun 30, 2 AM $ 413.07
-0.19%
$ 1,728 $ 5.69 billion
Jun 30, 1 AM $ 413.87
+1.00%
$ 1,732 $ 5.69 billion
Jun 30, 12 AM $ 409.76
-0.51%
$ 1,714 $ 5.69 billion
Jun 29, 11 PM $ 411.88
+0.62%
$ 1,723 $ 5.68 billion
Jun 29, 10 PM $ 409.35
-0.07%
$ 1,713 $ 5.68 billion
Jun 29, 9 PM $ 409.63
-0.03%
$ 1,714 $ 5.68 billion
Jun 29, 8 PM $ 409.75
-0.31%
$ 1,714 $ 5.54 billion
Jun 29, 7 PM $ 411.09
-0.17%
$ 1,720 $ 4.25 billion
Jun 29, 6 PM $ 411.8
+0.12%
$ 1,723 $ 3.57 billion
Jun 29, 5 PM $ 411.32
-0.04%
$ 1,721 $ 3.2 billion
Jun 29, 4 PM $ 411.47
+0.29%
$ 1,722 $ 2.82 billion
Jun 29, 3 PM $ 410.28
+1.01%
$ 1,717 $ 2.26 billion
Jun 29, 2 PM $ 406.09
+4.71%
$ 1,699 $ 1.54 billion
Jun 29, 1 PM $ 387.86
-0.10%
$ 1,623 $ 638 million
Jun 29, 12 PM $ 388
-1.02%
$ 1,623 $ 75.47 million
Jun 29, 11 AM $ 391.99
-0.44%
$ 1,640 $ 59.27 million
Jun 29, 10 AM $ 393.74
+0.65%
$ 1,647 $ 45.38 million