Lam Research (Reality Tokenized) Historical Data

rLRCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 391.19
-0.42%
$ 1,637 $ 33.44 million
Jun 29, 8 AM $ 392.83
+0.37%
$ 1,644 $ 29.81 million
Jun 29, 7 AM $ 391.38
+0.82%
$ 1,638 $ 17.09 million
Jun 29, 6 AM $ 388.21
+0.52%
$ 1,624 $ 11.8 million
Jun 29, 5 AM $ 386.2
+1.30%
$ 1,616 $ 8.88 million
Jun 29, 4 AM $ 381.24
-0.59%
$ 1,595 $ 7.38 million
Jun 29, 3 AM $ 383.5
+0.46%
$ 1,605 $ 6.51 million
Jun 29, 2 AM $ 381.75
-0.06%
$ 1,597 $ 5.41 million
Jun 29, 1 AM $ 381.99
+0.17%
$ 1,598 $ 4.42 million
Jun 29, 12 AM $ 381.35
+0.86%
$ 1,596 $ 3.19 million
Jun 28, 11 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 10 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 9 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 8 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 7 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 6 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 5 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 4 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 3 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 2 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 1 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 12 PM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 11 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 10 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 9 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 8 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 7 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 6 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 5 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 4 AM $ 378.08
+0.00%
$ 1,582 $ 7.46 billion
Jun 28, 3 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 28, 2 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 28, 1 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 28, 12 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 11 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 10 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 9 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 8 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 7 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 6 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 5 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 4 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 3 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 2 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 1 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 12 PM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 11 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 10 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 9 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 8 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion