Lam Research (Reality Tokenized) Historical Data

rLRCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 6 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 5 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 4 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 3 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 2 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 1 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 27, 12 AM $ 378.08
+0.00%
$ 1,582 $ 7.5 billion
Jun 26, 11 PM $ 378.08
+0.02%
$ 1,582 $ 7.5 billion
Jun 26, 10 PM $ 378
+0.08%
$ 1,582 $ 7.49 billion
Jun 26, 9 PM $ 377.71
+0.19%
$ 1,580 $ 7.49 billion
Jun 26, 8 PM $ 377.01
-0.44%
$ 1,577 $ 7.41 billion
Jun 26, 7 PM $ 378.81
-0.23%
$ 1,585 $ 3.39 billion
Jun 26, 6 PM $ 379.67
-0.53%
$ 1,589 $ 2.43 billion
Jun 26, 5 PM $ 381.72
-0.07%
$ 1,597 $ 2.13 billion
Jun 26, 4 PM $ 381.95
+0.43%
$ 1,598 $ 1.79 billion
Jun 26, 3 PM $ 380.4
-0.15%
$ 1,592 $ 1.47 billion
Jun 26, 2 PM $ 381.05
-0.65%
$ 1,594 $ 1.04 billion
Jun 26, 1 PM $ 383.4
-0.76%
$ 1,604 $ 517.85 million
Jun 26, 12 PM $ 386.32
-0.43%
$ 1,616 $ 36.3 million
Jun 26, 11 AM $ 388
+0.26%
$ 1,623 $ 28.48 million
Jun 26, 10 AM $ 387
-0.87%
$ 1,619 $ 18.08 million
Jun 26, 9 AM $ 390.39
+0.75%
$ 1,633 $ 15.03 million
Jun 26, 8 AM $ 387.5
-1.08%
$ 1,621 $ 12.15 million
Jun 26, 7 AM $ 391.75
-0.31%
$ 1,639 $ 6.62 billion
Jun 26, 6 AM $ 392.96
+1.15%
$ 1,644 $ 6.62 billion
Jun 26, 5 AM $ 388.5
+0.76%
$ 1,626 $ 6.62 billion
Jun 26, 4 AM $ 385.99
-0.12%
$ 1,615 $ 6.62 billion
Jun 26, 3 AM $ 386.47
+0.63%
$ 1,617 $ 6.62 billion
Jun 26, 2 AM $ 384.04
-2.77%
$ 1,607 $ 6.62 billion
Jun 26, 1 AM $ 394.98
-1.42%
$ 1,653 $ 6.62 billion
Jun 26, 12 AM $ 400.67
+0.26%
$ 1,676 $ 6.62 billion
Jun 25, 11 PM $ 399.62
+0.38%
$ 1,672 $ 6.62 billion
Jun 25, 10 PM $ 398.12
-0.70%
$ 1,666 $ 6.62 billion
Jun 25, 9 PM $ 400.91
-0.14%
$ 1,677 $ 6.61 billion
Jun 25, 8 PM $ 401.47
+0.05%
$ 1,680 $ 6.58 billion
Jun 25, 7 PM $ 401.35
+1.68%
$ 1,679 $ 4.64 billion
Jun 25, 6 PM $ 394.74
-0.16%
$ 1,652 $ 3.67 billion
Jun 25, 5 PM $ 395.34
+0.70%
$ 1,654 $ 3.26 billion
Jun 25, 4 PM $ 392.49
+2.44%
$ 1,642 $ 2.85 billion
Jun 25, 3 PM $ 383.16
+0.69%
$ 1,603 $ 2.2 billion
Jun 25, 2 PM $ 380.57
+2.19%
$ 1,592 $ 1.7 billion
Jun 25, 1 PM $ 373.01
-7.00%
$ 1,561 $ 949.25 million
Jun 25, 12 PM $ 401.12
+0.56%
$ 1,678 $ 57.79 million
Jun 25, 11 AM $ 398.9
-0.15%
$ 1,669 $ 37.7 million
Jun 25, 10 AM $ 399.47
+0.37%
$ 1,671 $ 26.32 million
Jun 25, 9 AM $ 398
-0.38%
$ 1,665 $ 21.36 million
Jun 25, 8 AM $ 399.5
-0.15%
$ 1,672 $ 18.68 million
Jun 25, 7 AM $ 400.1
+0.53%
$ 1,674 $ 4.46 billion
Jun 25, 6 AM $ 397.99
-0.22%
$ 1,665 $ 4.46 billion