Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 6 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 5 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 4 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 3 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 2 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 1 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 27, 12 AM $378.08
+0.00%
$1,582 $7.5 billion
Jun 26, 11 PM $378.08
+0.02%
$1,582 $7.5 billion
Jun 26, 10 PM $378
+0.08%
$1,582 $7.49 billion
Jun 26, 9 PM $377.71
+0.19%
$1,580 $7.49 billion
Jun 26, 8 PM $377.01
-0.44%
$1,577 $7.41 billion
Jun 26, 7 PM $378.81
-0.23%
$1,585 $3.39 billion
Jun 26, 6 PM $379.67
-0.53%
$1,589 $2.43 billion
Jun 26, 5 PM $381.72
-0.07%
$1,597 $2.13 billion
Jun 26, 4 PM $381.95
+0.43%
$1,598 $1.79 billion
Jun 26, 3 PM $380.4
-0.15%
$1,592 $1.47 billion
Jun 26, 2 PM $381.05
-0.65%
$1,594 $1.04 billion
Jun 26, 1 PM $383.4
-0.76%
$1,604 $517.85 million
Jun 26, 12 PM $386.32
-0.43%
$1,616 $36.3 million
Jun 26, 11 AM $388
+0.26%
$1,623 $28.48 million
Jun 26, 10 AM $387
-0.87%
$1,619 $18.08 million
Jun 26, 9 AM $390.39
+0.75%
$1,633 $15.03 million
Jun 26, 8 AM $387.5
-1.08%
$1,621 $12.15 million
Jun 26, 7 AM $391.75
-0.31%
$1,639 $6.62 billion
Jun 26, 6 AM $392.96
+1.15%
$1,644 $6.62 billion
Jun 26, 5 AM $388.5
+0.76%
$1,626 $6.62 billion
Jun 26, 4 AM $385.99
-0.12%
$1,615 $6.62 billion
Jun 26, 3 AM $386.47
+0.63%
$1,617 $6.62 billion
Jun 26, 2 AM $384.04
-2.77%
$1,607 $6.62 billion
Jun 26, 1 AM $394.98
-1.42%
$1,653 $6.62 billion
Jun 26, 12 AM $400.67
+0.26%
$1,676 $6.62 billion
Jun 25, 11 PM $399.62
+0.38%
$1,672 $6.62 billion
Jun 25, 10 PM $398.12
-0.70%
$1,666 $6.62 billion
Jun 25, 9 PM $400.91
-0.14%
$1,677 $6.61 billion
Jun 25, 8 PM $401.47
+0.05%
$1,680 $6.58 billion
Jun 25, 7 PM $401.35
+1.68%
$1,679 $4.64 billion
Jun 25, 6 PM $394.74
-0.16%
$1,652 $3.67 billion
Jun 25, 5 PM $395.34
+0.70%
$1,654 $3.26 billion
Jun 25, 4 PM $392.49
+2.44%
$1,642 $2.85 billion
Jun 25, 3 PM $383.16
+0.69%
$1,603 $2.2 billion
Jun 25, 2 PM $380.57
+2.19%
$1,592 $1.7 billion
Jun 25, 1 PM $373.01
-7.00%
$1,561 $949.25 million
Jun 25, 12 PM $401.12
+0.56%
$1,678 $57.79 million
Jun 25, 11 AM $398.9
-0.15%
$1,669 $37.7 million
Jun 25, 10 AM $399.47
+0.37%
$1,671 $26.32 million
Jun 25, 9 AM $398
-0.38%
$1,665 $21.36 million
Jun 25, 8 AM $399.5
-0.15%
$1,672 $18.68 million
Jun 25, 7 AM $400.1
+0.53%
$1,674 $4.46 billion
Jun 25, 6 AM $397.99
-0.22%
$1,665 $4.46 billion