Lam Research (Reality Tokenized) Historical Data

rLRCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 398.88
+1.22%
$ 1,669 $ 4.46 billion
Jun 25, 4 AM $ 394.09
+0.28%
$ 1,649 $ 4.46 billion
Jun 25, 3 AM $ 393
-0.28%
$ 1,644 $ 4.46 billion
Jun 25, 2 AM $ 394.11
-0.37%
$ 1,649 $ 4.46 billion
Jun 25, 1 AM $ 395.58
+1.19%
$ 1,655 $ 4.46 billion
Jun 25, 12 AM $ 390.91
-2.19%
$ 1,636 $ 4.46 billion
Jun 24, 11 PM $ 399.66
+0.48%
$ 1,672 $ 4.46 billion
Jun 24, 10 PM $ 397.75
+0.54%
$ 1,664 $ 4.45 billion
Jun 24, 9 PM $ 395.6
-0.60%
$ 1,655 $ 4.42 billion
Jun 24, 8 PM $ 397.99
+6.25%
$ 1,665 $ 4.27 billion
Jun 24, 7 PM $ 374.37
+2.99%
$ 1,566 $ 2.8 billion
Jun 24, 6 PM $ 363.48
-0.02%
$ 1,521 $ 2.15 billion
Jun 24, 5 PM $ 363.58
-1.06%
$ 1,521 $ 1.85 billion
Jun 24, 4 PM $ 367.49
-0.49%
$ 1,538 $ 1.42 billion
Jun 24, 3 PM $ 369.28
-1.72%
$ 1,545 $ 1.2 billion
Jun 24, 2 PM $ 375.84
+1.98%
$ 1,573 $ 900.7 million
Jun 24, 1 PM $ 368.65
-1.51%
$ 1,542 $ 494.1 million
Jun 24, 12 PM $ 374.3
-0.45%
$ 1,566 $ 40.59 million
Jun 24, 11 AM $ 376
-0.16%
$ 1,573 $ 33.73 million
Jun 24, 10 AM $ 376.65
-0.23%
$ 1,576 $ 19.46 million
Jun 24, 9 AM $ 377.5
-0.23%
$ 1,580 $ 17.11 million
Jun 24, 8 AM $ 378.36
+0.90%
$ 1,583 $ 14.6 million
Jun 24, 7 AM $ 375
-0.24%
$ 1,569 $ 5.96 billion
Jun 24, 6 AM $ 375.89
+0.12%
$ 1,573 $ 5.96 billion
Jun 24, 5 AM $ 375.54
+0.42%
$ 1,571 $ 5.96 billion
Jun 24, 4 AM $ 373.97
+0.53%
$ 1,565 $ 5.96 billion
Jun 24, 3 AM $ 372
+0.11%
$ 1,557 $ 5.96 billion
Jun 24, 2 AM $ 371.58
-1.70%
$ 1,555 $ 5.96 billion
Jun 24, 1 AM $ 377.59
-0.24%
$ 1,580 $ 5.96 billion
Jun 24, 12 AM $ 378.5
+1.32%
$ 1,584 $ 5.96 billion
Jun 23, 11 PM $ 373.56
+0.51%
$ 1,563 $ 5.96 billion
Jun 23, 10 PM $ 371.67
-0.49%
$ 1,555 $ 5.96 billion
Jun 23, 9 PM $ 373.51
+0.31%
$ 1,563 $ 5.86 billion
Jun 23, 8 PM $ 372.31
+0.26%
$ 1,558 $ 5.85 billion
Jun 23, 7 PM $ 371.35
+0.70%
$ 1,554 $ 3.84 billion
Jun 23, 6 PM $ 368.72
-0.61%
$ 1,543 $ 3.1 billion
Jun 23, 5 PM $ 371.09
-0.57%
$ 1,553 $ 2.61 billion
Jun 23, 4 PM $ 373.22
+1.02%
$ 1,562 $ 2.27 billion
Jun 23, 3 PM $ 369.47
+0.00%
$ 1,546 $ 1.94 billion
Jun 23, 2 PM $ 369.46
-0.70%
$ 1,546 $ 1.49 billion
Jun 23, 1 PM $ 371.87
-2.00%
$ 1,556 $ 924.92 million
Jun 23, 12 PM $ 379.45
-0.59%
$ 1,588 $ 87.96 million
Jun 23, 11 AM $ 381.7
-0.12%
$ 1,597 $ 65.91 million
Jun 23, 10 AM $ 382.15
-1.18%
$ 1,599 $ 40.94 million
Jun 23, 9 AM $ 386.7
+1.54%
$ 1,618 $ 34.35 million
Jun 23, 8 AM $ 380.85
-1.56%
$ 1,594 $ 29.15 million
Jun 23, 7 AM $ 386.9
-1.05%
$ 1,619 $ 5.91 billion
Jun 23, 6 AM $ 391.01
-0.50%
$ 1,636 $ 5.91 billion
Jun 23, 5 AM $ 392.97
-0.27%
$ 1,644 $ 5.91 billion
Jun 23, 4 AM $ 394.02
-1.49%
$ 1,649 $ 5.91 billion