Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $399.99
-0.30%
$1,674 $5.91 billion
Jun 23, 2 AM $401.19
-1.08%
$1,679 $5.91 billion
Jun 23, 1 AM $405.58
-0.90%
$1,697 $5.91 billion
Jun 23, 12 AM $409.25
+0.12%
$1,712 $5.91 billion
Jun 22, 11 PM $408.75
+0.00%
$1,710 $5.91 billion
Jun 22, 10 PM $408.77
-0.30%
$1,710 $5.91 billion
Jun 22, 9 PM $410
-0.06%
$1,715 $5.9 billion
Jun 22, 8 PM $410.25
+0.21%
$1,717 $5.69 billion
Jun 22, 7 PM $409.22
+3.54%
$1,712 $2.76 billion
Jun 22, 6 PM $395.18
-0.57%
$1,653 $2.04 billion
Jun 22, 5 PM $397.49
-0.07%
$1,663 $1.81 billion
Jun 22, 4 PM $397.72
+0.78%
$1,664 $1.6 billion
Jun 22, 3 PM $394.63
+0.06%
$1,651 $1.33 billion
Jun 22, 2 PM $394.41
-0.45%
$1,650 $1.02 billion
Jun 22, 1 PM $396.19
+0.17%
$1,658 $549.44 million
Jun 22, 12 PM $395.5
+0.67%
$1,655 $63.67 million
Jun 22, 11 AM $392.85
+0.34%
$1,644 $51.06 million
Jun 22, 10 AM $391.5
+1.15%
$1,638 $26.63 million
Jun 22, 9 AM $387.05
-0.37%
$1,619 $14.1 million
Jun 22, 8 AM $388.5
-0.14%
$1,626 $11.81 million
Jun 22, 7 AM $389.04
+0.07%
$1,628 $17.83 million
Jun 22, 6 AM $388.75
+0.37%
$1,627 $16.38 million
Jun 22, 5 AM $387.33
+0.12%
$1,621 $13.79 million
Jun 22, 4 AM $386.88
+0.62%
$1,619 $12.34 million
Jun 22, 3 AM $384.49
-0.26%
$1,609 $11.34 million
Jun 22, 2 AM $385.5
+0.29%
$1,613 $8.66 million
Jun 22, 1 AM $384.4
-0.38%
$1,608 $5.97 million
Jun 22, 12 AM $385.88
-1.06%
$1,615 $2.26 million
Jun 21, 11 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 10 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 9 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 8 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 7 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 6 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 5 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 4 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 3 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 2 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 1 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 12 PM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 11 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 10 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 9 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 8 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 7 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 6 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 5 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 4 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 3 AM $390.02
+0.00%
$1,632 $146.93 million
Jun 21, 2 AM $390.02
+0.00%
$1,632 $146.93 million