Lam Research (Reality Tokenized) Historical Data

rLRCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 399.99
-0.30%
$ 1,674 $ 5.91 billion
Jun 23, 2 AM $ 401.19
-1.08%
$ 1,679 $ 5.91 billion
Jun 23, 1 AM $ 405.58
-0.90%
$ 1,697 $ 5.91 billion
Jun 23, 12 AM $ 409.25
+0.12%
$ 1,712 $ 5.91 billion
Jun 22, 11 PM $ 408.75
+0.00%
$ 1,710 $ 5.91 billion
Jun 22, 10 PM $ 408.77
-0.30%
$ 1,710 $ 5.91 billion
Jun 22, 9 PM $ 410
-0.06%
$ 1,715 $ 5.9 billion
Jun 22, 8 PM $ 410.25
+0.21%
$ 1,717 $ 5.69 billion
Jun 22, 7 PM $ 409.22
+3.54%
$ 1,712 $ 2.76 billion
Jun 22, 6 PM $ 395.18
-0.57%
$ 1,653 $ 2.04 billion
Jun 22, 5 PM $ 397.49
-0.07%
$ 1,663 $ 1.81 billion
Jun 22, 4 PM $ 397.72
+0.78%
$ 1,664 $ 1.6 billion
Jun 22, 3 PM $ 394.63
+0.06%
$ 1,651 $ 1.33 billion
Jun 22, 2 PM $ 394.41
-0.45%
$ 1,650 $ 1.02 billion
Jun 22, 1 PM $ 396.19
+0.17%
$ 1,658 $ 549.44 million
Jun 22, 12 PM $ 395.5
+0.67%
$ 1,655 $ 63.67 million
Jun 22, 11 AM $ 392.85
+0.34%
$ 1,644 $ 51.06 million
Jun 22, 10 AM $ 391.5
+1.15%
$ 1,638 $ 26.63 million
Jun 22, 9 AM $ 387.05
-0.37%
$ 1,619 $ 14.1 million
Jun 22, 8 AM $ 388.5
-0.14%
$ 1,626 $ 11.81 million
Jun 22, 7 AM $ 389.04
+0.07%
$ 1,628 $ 17.83 million
Jun 22, 6 AM $ 388.75
+0.37%
$ 1,627 $ 16.38 million
Jun 22, 5 AM $ 387.33
+0.12%
$ 1,621 $ 13.79 million
Jun 22, 4 AM $ 386.88
+0.62%
$ 1,619 $ 12.34 million
Jun 22, 3 AM $ 384.49
-0.26%
$ 1,609 $ 11.34 million
Jun 22, 2 AM $ 385.5
+0.29%
$ 1,613 $ 8.66 million
Jun 22, 1 AM $ 384.4
-0.38%
$ 1,608 $ 5.97 million
Jun 22, 12 AM $ 385.88
-1.06%
$ 1,615 $ 2.26 million
Jun 21, 11 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 10 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 9 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 8 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 7 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 6 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 5 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 4 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 3 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 2 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 1 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 12 PM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 11 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 10 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 9 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 8 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 7 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 6 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 5 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 4 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 3 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million
Jun 21, 2 AM $ 390.02
+0.00%
$ 1,632 $ 146.93 million