Lam Research (Reality Tokenized) Historical Data

rLRCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 390.09
+0.13%
$ 1,632 $ 8.88 billion
Jun 18, 10 PM $ 389.58
-0.50%
$ 1,630 $ 8.88 billion
Jun 18, 9 PM $ 391.55
+0.27%
$ 1,638 $ 8.87 billion
Jun 18, 8 PM $ 390.51
+0.39%
$ 1,634 $ 8.37 billion
Jun 18, 7 PM $ 389.09
-1.41%
$ 1,628 $ 3.75 billion
Jun 18, 6 PM $ 394.77
-0.21%
$ 1,652 $ 2.73 billion
Jun 18, 5 PM $ 395.65
+0.14%
$ 1,655 $ 2.42 billion
Jun 18, 4 PM $ 394.92
-0.22%
$ 1,652 $ 2.2 billion
Jun 18, 3 PM $ 395.8
-0.44%
$ 1,656 $ 1.89 billion
Jun 18, 2 PM $ 397.58
-0.49%
$ 1,664 $ 1.5 billion
Jun 18, 1 PM $ 399.52
+1.02%
$ 1,672 $ 1.01 billion
Jun 18, 12 PM $ 395.5
+0.64%
$ 1,655 $ 52.2 million
Jun 18, 11 AM $ 393
+0.15%
$ 1,644 $ 41.86 million
Jun 18, 10 AM $ 392.4
-0.20%
$ 1,642 $ 17.28 million
Jun 18, 9 AM $ 393.19
+1.20%
$ 1,645 $ 15 million
Jun 18, 8 AM $ 388.51
+0.09%
$ 1,626 $ 12.24 million
Jun 18, 7 AM $ 388.15
+0.04%
$ 1,624 $ 4.17 billion
Jun 18, 6 AM $ 388
+0.27%
$ 1,623 $ 4.17 billion
Jun 18, 5 AM $ 386.97
+0.15%
$ 1,619 $ 4.17 billion
Jun 18, 4 AM $ 386.4
-0.11%
$ 1,617 $ 4.17 billion
Jun 18, 3 AM $ 386.81
-0.05%
$ 1,618 $ 4.17 billion
Jun 18, 2 AM $ 387.01
+0.10%
$ 1,619 $ 4.17 billion
Jun 18, 1 AM $ 386.61
+0.27%
$ 1,618 $ 4.17 billion
Jun 18, 12 AM $ 385.57
+0.59%
$ 1,613 $ 4.17 billion
Jun 17, 11 PM $ 383.71
-0.28%
$ 1,605 $ 4.17 billion
Jun 17, 10 PM $ 384.8
+1.38%
$ 1,610 $ 4.17 billion
Jun 17, 9 PM $ 379.55
+0.26%
$ 1,588 $ 4.16 billion
Jun 17, 8 PM $ 378.56
+1.22%
$ 1,584 $ 4.14 billion
Jun 17, 7 PM $ 373.9
-2.51%
$ 1,564 $ 3.06 billion
Jun 17, 6 PM $ 383.59
-0.44%
$ 1,605 $ 2.37 billion
Jun 17, 5 PM $ 385.29
+0.08%
$ 1,612 $ 1.92 billion
Jun 17, 4 PM $ 384.97
-1.06%
$ 1,611 $ 1.73 billion
Jun 17, 3 PM $ 389.1
-0.13%
$ 1,628 $ 1.5 billion
Jun 17, 2 PM $ 389.69
+0.85%
$ 1,631 $ 1.16 billion
Jun 17, 1 PM $ 386.37
+0.98%
$ 1,617 $ 525.21 million
Jun 17, 12 PM $ 382.61
+1.22%
$ 1,601 $ 42.36 million
Jun 17, 11 AM $ 377.99
-0.76%
$ 1,582 $ 24.54 million
Jun 17, 10 AM $ 380.92
+0.31%
$ 1,594 $ 17.33 million
Jun 17, 9 AM $ 379.75
-0.39%
$ 1,589 $ 16.23 million
Jun 17, 8 AM $ 381.24
-0.06%
$ 1,595 $ 14.17 million
Jun 17, 7 AM $ 380.34
+0.57%
$ 1,591 $ 4.53 billion
Jun 17, 6 AM $ 378.2
+0.41%
$ 1,582 $ 4.53 billion
Jun 17, 5 AM $ 376.64
-0.10%
$ 1,576 $ 4.53 billion
Jun 17, 4 AM $ 377
+0.31%
$ 1,577 $ 4.53 billion
Jun 17, 3 AM $ 375.83
+0.54%
$ 1,573 $ 4.53 billion
Jun 17, 2 AM $ 373.81
+0.15%
$ 1,564 $ 4.53 billion
Jun 17, 1 AM $ 373.25
+0.40%
$ 1,562 $ 4.53 billion
Jun 17, 12 AM $ 371.77
+0.51%
$ 1,556 $ 4.53 billion
Jun 16, 11 PM $ 369.89
-0.13%
$ 1,548 $ 4.53 billion
Jun 16, 10 PM $ 370.45
+0.09%
$ 1,550 $ 4.53 billion