Lam Research (Reality Tokenized) Historical Data

rLRCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 370.1
-0.02%
$ 1,549 $ 4.53 billion
Jun 16, 8 PM $ 370.18
+0.22%
$ 1,549 $ 4.52 billion
Jun 16, 7 PM $ 369.54
-0.49%
$ 1,546 $ 3.12 billion
Jun 16, 6 PM $ 371.34
-0.95%
$ 1,554 $ 2.42 billion
Jun 16, 5 PM $ 374.9
-0.45%
$ 1,569 $ 2.2 billion
Jun 16, 4 PM $ 376.54
+0.37%
$ 1,575 $ 2.01 billion
Jun 16, 3 PM $ 375.16
-1.85%
$ 1,570 $ 1.73 billion
Jun 16, 2 PM $ 382.25
-0.83%
$ 1,599 $ 1.08 billion
Jun 16, 1 PM $ 385.45
-0.73%
$ 1,613 $ 440.79 million
Jun 16, 12 PM $ 388.43
-0.38%
$ 1,625 $ 23.47 million
Jun 16, 11 AM $ 389.9
+0.09%
$ 1,631 $ 16.73 million
Jun 16, 10 AM $ 389.53
+0.14%
$ 1,630 $ 11.7 million
Jun 16, 9 AM $ 389
+0.01%
$ 1,628 $ 10.27 million
Jun 16, 8 AM $ 388.98
+0.07%
$ 1,628 $ 7.98 million
Jun 16, 7 AM $ 388.69
+0.05%
$ 1,626 $ 5.23 billion
Jun 16, 6 AM $ 388.49
+0.12%
$ 1,625 $ 5.23 billion
Jun 16, 5 AM $ 388.01
-0.26%
$ 1,623 $ 5.23 billion
Jun 16, 4 AM $ 389.01
+0.03%
$ 1,628 $ 5.23 billion
Jun 16, 3 AM $ 388.91
+0.44%
$ 1,627 $ 5.23 billion
Jun 16, 2 AM $ 387.19
-0.42%
$ 1,620 $ 5.23 billion
Jun 16, 1 AM $ 388.82
+0.05%
$ 1,627 $ 5.23 billion
Jun 16, 12 AM $ 388.61
+0.56%
$ 1,626 $ 5.23 billion
Jun 15, 11 PM $ 386.44
-0.02%
$ 1,617 $ 5.23 billion
Jun 15, 10 PM $ 386.5
-0.61%
$ 1,617 $ 5.22 billion
Jun 15, 9 PM $ 388.88
+0.11%
$ 1,627 $ 5.21 billion
Jun 15, 8 PM $ 388.45
-0.13%
$ 1,625 $ 5.21 billion
Jun 15, 7 PM $ 388.95
-0.32%
$ 1,627 $ 3.35 billion
Jun 15, 6 PM $ 390.21
+0.26%
$ 1,633 $ 2.82 billion
Jun 15, 5 PM $ 389.19
-0.23%
$ 1,628 $ 2.56 billion
Jun 15, 4 PM $ 390.09
+0.07%
$ 1,632 $ 2.32 billion
Jun 15, 3 PM $ 389.82
+0.78%
$ 1,631 $ 1.98 billion
Jun 15, 2 PM $ 387.05
+0.62%
$ 1,619 $ 1.36 billion
Jun 15, 1 PM $ 384.68
-0.13%
$ 1,610 $ 729.97 million
Jun 15, 12 PM $ 385.16
-0.11%
$ 1,612 $ 73.68 million
Jun 15, 11 AM $ 385.57
+0.54%
$ 1,613 $ 54.38 million
Jun 15, 10 AM $ 383.52
+0.01%
$ 1,605 $ 34.54 million
Jun 15, 9 AM $ 383.47
-0.20%
$ 1,604 $ 32.23 million
Jun 15, 8 AM $ 384.23
+0.68%
$ 1,608 $ 25.88 million
Jun 15, 7 AM $ 381.63
-0.88%
$ 1,597 $ 24.88 million
Jun 15, 6 AM $ 385
+0.67%
$ 1,611 $ 19.5 million
Jun 15, 5 AM $ 382.45
+0.67%
$ 1,600 $ 12.95 million
Jun 15, 4 AM $ 379.91
-0.08%
$ 1,590 $ 11.71 million
Jun 15, 3 AM $ 380.21
+0.01%
$ 1,591 $ 10.3 million
Jun 15, 2 AM $ 380.99
+0.25%
$ 1,594 $ 9.21 million
Jun 15, 1 AM $ 380.03
+0.68%
$ 1,590 $ 7.89 million
Jun 15, 12 AM $ 377.45
+1.96%
$ 1,579 $ 6.18 million
Jun 14, 11 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 10 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 9 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 8 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million