Lam Research (Reality Tokenized) Historical Data

rLRCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 6 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 5 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 4 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 3 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 2 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 1 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 12 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 11 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 10 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 9 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 8 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 7 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 6 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 5 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 4 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Jun 14, 3 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 14, 2 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 14, 1 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 14, 12 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 11 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 10 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 9 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 8 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 7 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 6 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 5 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 4 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 3 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 2 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 1 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 12 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 11 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 10 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 9 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 8 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 7 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 6 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 5 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 4 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 3 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 2 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 1 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 12 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 11 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 10 PM $ 370.2
+0.12%
$ 1,549 $ 3.4 billion
Jun 12, 9 PM $ 369.75
+0.51%
$ 1,547 $ 3.4 billion
Jun 12, 8 PM $ 367.88
+0.29%
$ 1,539 $ 3.35 billion
Jun 12, 7 PM $ 366.8
-0.94%
$ 1,535 $ 2.59 billion
Jun 12, 6 PM $ 370.28
-0.56%
$ 1,549 $ 2.21 billion