Lam Research (Reality Tokenized) Historical Data

rLRCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 372.37
-0.04%
$ 1,558 $ 1.94 billion
Jun 12, 4 PM $ 372.52
+2.03%
$ 1,559 $ 1.69 billion
Jun 12, 3 PM $ 364.85
-0.94%
$ 1,527 $ 1.34 billion
Jun 12, 2 PM $ 368.28
+2.43%
$ 1,541 $ 871.15 million
Jun 12, 1 PM $ 359.49
+1.12%
$ 1,504 $ 442.24 million
Jun 12, 12 PM $ 355.5
-2.00%
$ 1,487 $ 45.34 million
Jun 12, 11 AM $ 362.75
+0.48%
$ 1,518 $ 32.58 million
Jun 12, 10 AM $ 361
-0.42%
$ 1,510 $ 26.52 million
Jun 12, 9 AM $ 362.53
+0.87%
$ 1,517 $ 21.76 million
Jun 12, 8 AM $ 359.41
+0.14%
$ 1,504 $ 17.59 million
Jun 12, 7 AM $ 358.9
+0.28%
$ 1,502 $ 5.3 billion
Jun 12, 6 AM $ 357.91
-0.68%
$ 1,498 $ 5.3 billion
Jun 12, 5 AM $ 360.37
-0.94%
$ 1,508 $ 5.3 billion
Jun 12, 4 AM $ 363.78
-0.07%
$ 1,522 $ 5.3 billion
Jun 12, 3 AM $ 364.04
-0.18%
$ 1,523 $ 5.3 billion
Jun 12, 2 AM $ 364.68
+0.02%
$ 1,526 $ 5.3 billion
Jun 12, 1 AM $ 364.59
-0.38%
$ 1,525 $ 5.3 billion
Jun 12, 12 AM $ 365.99
-0.10%
$ 1,531 $ 5.3 billion
Jun 11, 11 PM $ 366.35
+0.39%
$ 1,533 $ 5.3 billion
Jun 11, 10 PM $ 364.92
+0.88%
$ 1,527 $ 5.29 billion
Jun 11, 9 PM $ 361.75
+0.31%
$ 1,514 $ 5.29 billion
Jun 11, 8 PM $ 360.65
-0.51%
$ 1,509 $ 5.14 billion
Jun 11, 7 PM $ 362.4
+1.31%
$ 1,516 $ 3.82 billion
Jun 11, 6 PM $ 357.69
+0.57%
$ 1,497 $ 3.05 billion
Jun 11, 5 PM $ 355.64
+3.11%
$ 1,488 $ 2.69 billion
Jun 11, 4 PM $ 345.07
-1.10%
$ 1,444 $ 2.06 billion
Jun 11, 3 PM $ 349.02
+2.27%
$ 1,460 $ 1.69 billion
Jun 11, 2 PM $ 341.15
-0.99%
$ 1,427 $ 1.13 billion
Jun 11, 1 PM $ 344.76
+3.10%
$ 1,443 $ 545.19 million
Jun 11, 12 PM $ 334.4
-0.37%
$ 1,399 $ 44.32 million
Jun 11, 11 AM $ 335.65
-0.80%
$ 1,404 $ 34.43 million
Jun 11, 10 AM $ 338.36
-0.03%
$ 1,416 $ 24.27 million
Jun 11, 9 AM $ 338.47
-0.27%
$ 1,416 $ 15.26 million
Jun 11, 8 AM $ 339.4
+1.59%
$ 1,420 $ 11.49 million
Jun 11, 7 AM $ 334.1
+1.92%
$ 1,398 $ 4.63 billion
Jun 11, 6 AM $ 328.01
-0.15%
$ 1,372 $ 4.63 billion
Jun 11, 5 AM $ 328.5
+0.24%
$ 1,374 $ 4.63 billion
Jun 11, 4 AM $ 327.71
+0.28%
$ 1,371 $ 4.63 billion
Jun 11, 3 AM $ 326.79
+0.55%
$ 1,367 $ 4.63 billion
Jun 11, 2 AM $ 324.99
-0.35%
$ 1,360 $ 4.63 billion
Jun 11, 1 AM $ 326.12
+1.57%
$ 1,365 $ 4.63 billion
Jun 11, 12 AM $ 321.07
+0.95%
$ 1,343 $ 4.63 billion
Jun 10, 11 PM $ 318.05
+0.16%
$ 1,331 $ 4.63 billion
Jun 10, 10 PM $ 317.53
-1.04%
$ 1,329 $ 4.62 billion
Jun 10, 9 PM $ 320.88
-0.21%
$ 1,343 $ 4.62 billion
Jun 10, 8 PM $ 321.54
-0.13%
$ 1,345 $ 4.61 billion
Jun 10, 7 PM $ 322.02
+0.42%
$ 1,347 $ 3.57 billion
Jun 10, 6 PM $ 320.68
-1.69%
$ 1,342 $ 3.1 billion
Jun 10, 5 PM $ 326.19
+0.10%
$ 1,365 $ 2.77 billion
Jun 10, 4 PM $ 325.84
-0.40%
$ 1,363 $ 2.42 billion