Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $372.37
-0.04%
$1,558 $1.94 billion
Jun 12, 4 PM $372.52
+2.03%
$1,559 $1.69 billion
Jun 12, 3 PM $364.85
-0.94%
$1,527 $1.34 billion
Jun 12, 2 PM $368.28
+2.43%
$1,541 $871.15 million
Jun 12, 1 PM $359.49
+1.12%
$1,504 $442.24 million
Jun 12, 12 PM $355.5
-2.00%
$1,487 $45.34 million
Jun 12, 11 AM $362.75
+0.48%
$1,518 $32.58 million
Jun 12, 10 AM $361
-0.42%
$1,510 $26.52 million
Jun 12, 9 AM $362.53
+0.87%
$1,517 $21.76 million
Jun 12, 8 AM $359.41
+0.14%
$1,504 $17.59 million
Jun 12, 7 AM $358.9
+0.28%
$1,502 $5.3 billion
Jun 12, 6 AM $357.91
-0.68%
$1,498 $5.3 billion
Jun 12, 5 AM $360.37
-0.94%
$1,508 $5.3 billion
Jun 12, 4 AM $363.78
-0.07%
$1,522 $5.3 billion
Jun 12, 3 AM $364.04
-0.18%
$1,523 $5.3 billion
Jun 12, 2 AM $364.68
+0.02%
$1,526 $5.3 billion
Jun 12, 1 AM $364.59
-0.38%
$1,525 $5.3 billion
Jun 12, 12 AM $365.99
-0.10%
$1,531 $5.3 billion
Jun 11, 11 PM $366.35
+0.39%
$1,533 $5.3 billion
Jun 11, 10 PM $364.92
+0.88%
$1,527 $5.29 billion
Jun 11, 9 PM $361.75
+0.31%
$1,514 $5.29 billion
Jun 11, 8 PM $360.65
-0.51%
$1,509 $5.14 billion
Jun 11, 7 PM $362.4
+1.31%
$1,516 $3.82 billion
Jun 11, 6 PM $357.69
+0.57%
$1,497 $3.05 billion
Jun 11, 5 PM $355.64
+3.11%
$1,488 $2.69 billion
Jun 11, 4 PM $345.07
-1.10%
$1,444 $2.06 billion
Jun 11, 3 PM $349.02
+2.27%
$1,460 $1.69 billion
Jun 11, 2 PM $341.15
-0.99%
$1,427 $1.13 billion
Jun 11, 1 PM $344.76
+3.10%
$1,443 $545.19 million
Jun 11, 12 PM $334.4
-0.37%
$1,399 $44.32 million
Jun 11, 11 AM $335.65
-0.80%
$1,404 $34.43 million
Jun 11, 10 AM $338.36
-0.03%
$1,416 $24.27 million
Jun 11, 9 AM $338.47
-0.27%
$1,416 $15.26 million
Jun 11, 8 AM $339.4
+1.59%
$1,420 $11.49 million
Jun 11, 7 AM $334.1
+1.92%
$1,398 $4.63 billion
Jun 11, 6 AM $328.01
-0.15%
$1,372 $4.63 billion
Jun 11, 5 AM $328.5
+0.24%
$1,374 $4.63 billion
Jun 11, 4 AM $327.71
+0.28%
$1,371 $4.63 billion
Jun 11, 3 AM $326.79
+0.55%
$1,367 $4.63 billion
Jun 11, 2 AM $324.99
-0.35%
$1,360 $4.63 billion
Jun 11, 1 AM $326.12
+1.57%
$1,365 $4.63 billion
Jun 11, 12 AM $321.07
+0.95%
$1,343 $4.63 billion
Jun 10, 11 PM $318.05
+0.16%
$1,331 $4.63 billion
Jun 10, 10 PM $317.53
-1.04%
$1,329 $4.62 billion
Jun 10, 9 PM $320.88
-0.21%
$1,343 $4.62 billion
Jun 10, 8 PM $321.54
-0.13%
$1,345 $4.61 billion
Jun 10, 7 PM $322.02
+0.42%
$1,347 $3.57 billion
Jun 10, 6 PM $320.68
-1.69%
$1,342 $3.1 billion
Jun 10, 5 PM $326.19
+0.10%
$1,365 $2.77 billion
Jun 10, 4 PM $325.84
-0.40%
$1,363 $2.42 billion