Lam Research (Reality Tokenized) Historical Data

rLRCX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 327.1
-1.64%
$ 1,369 $ 2.06 billion
Jun 10, 2 PM $ 332.51
-1.82%
$ 1,391 $ 1.41 billion
Jun 10, 1 PM $ 338.67
+4.62%
$ 1,417 $ 536.8 million
Jun 10, 12 PM $ 323.71
+1.29%
$ 1,354 $ 39.74 million
Jun 10, 11 AM $ 319.58
-0.98%
$ 1,337 $ 23.27 million
Jun 10, 10 AM $ 322.75
+1.18%
$ 1,350 $ 17.23 million
Jun 10, 9 AM $ 319
+0.00%
$ 1,335 $ 13.5 million
Jun 10, 8 AM $ 319
-0.79%
$ 1,335 $ 9.6 million
Jun 10, 7 AM $ 323.39
+0.02%
$ 1,353 $ 4.72 billion
Jun 10, 6 AM $ 323.37
+0.32%
$ 1,353 $ 4.72 billion
Jun 10, 5 AM $ 322.34
+0.31%
$ 1,349 $ 4.72 billion
Jun 10, 4 AM $ 321.33
-0.51%
$ 1,344 $ 4.72 billion
Jun 10, 3 AM $ 322.98
-0.69%
$ 1,351 $ 4.72 billion
Jun 10, 2 AM $ 325.21
-0.61%
$ 1,361 $ 4.72 billion
Jun 10, 1 AM $ 327.2
+0.40%
$ 1,369 $ 4.72 billion
Jun 10, 12 AM $ 325.91
-0.07%
$ 1,364 $ 4.72 billion
Jun 9, 11 PM $ 326.14
+0.33%
$ 1,365 $ 4.72 billion
Jun 9, 10 PM $ 325.08
-0.43%
$ 1,360 $ 4.72 billion
Jun 9, 9 PM $ 326.5
-0.79%
$ 1,366 $ 4.71 billion
Jun 9, 8 PM $ 329.1
+0.58%
$ 1,377 $ 4.71 billion
Jun 9, 7 PM $ 326.89
+0.00%
$ 1,368 $ 3.79 billion
Jun 9, 6 PM $ 326.95
+2.24%
$ 1,368 $ 3.18 billion
Jun 9, 5 PM $ 319.81
+2.74%
$ 1,338 $ 2.85 billion
Jun 9, 4 PM $ 311.07
-2.29%
$ 1,302 $ 2.38 billion
Jun 9, 3 PM $ 318.5
-4.45%
$ 1,333 $ 1.7 billion
Jun 9, 2 PM $ 333.29
-3.78%
$ 1,395 $ 1.17 billion
Jun 9, 1 PM $ 346.42
+4.14%
$ 1,449 $ 473.9 million
Jun 9, 12 PM $ 332.51
+0.05%
$ 1,391 $ 23.78 million
Jun 9, 11 AM $ 332.34
+0.16%
$ 1,391 $ 18.66 million
Jun 9, 10 AM $ 331.8
-0.16%
$ 1,388 $ 11.57 million
Jun 9, 9 AM $ 332.33
+0.42%
$ 1,391 $ 9.56 million
Jun 9, 8 AM $ 330.95
+0.82%
$ 1,385 $ 8.81 million
Jun 9, 7 AM $ 328.27
-0.10%
$ 1,374 $ 3.72 billion
Jun 9, 6 AM $ 328.58
+0.31%
$ 1,375 $ 3.72 billion
Jun 9, 5 AM $ 327.56
-0.01%
$ 1,371 $ 3.72 billion
Jun 9, 4 AM $ 327.6
+0.18%
$ 1,371 $ 3.72 billion
Jun 9, 3 AM $ 327
+0.44%
$ 1,368 $ 3.72 billion
Jun 9, 2 AM $ 325.57
-0.34%
$ 1,362 $ 3.72 billion
Jun 9, 1 AM $ 326.69
+1.66%
$ 1,367 $ 3.72 billion
Jun 9, 12 AM $ 321.36
-1.07%
$ 1,345 $ 3.72 billion
Jun 8, 11 PM $ 324.84
+0.32%
$ 1,359 $ 3.72 billion
Jun 8, 10 PM $ 323.8
-0.45%
$ 1,355 $ 3.72 billion
Jun 8, 9 PM $ 325.25
+0.16%
$ 1,361 $ 3.71 billion
Jun 8, 8 PM $ 324.73
+0.08%
$ 1,359 $ 3.7 billion
Jun 8, 7 PM $ 324.39
-0.50%
$ 1,357 $ 2.35 billion
Jun 8, 6 PM $ 326.01
-0.56%
$ 1,364 $ 1.94 billion
Jun 8, 5 PM $ 327.84
-0.37%
$ 1,372 $ 1.75 billion
Jun 8, 4 PM $ 329.07
+0.25%
$ 1,377 $ 1.5 billion
Jun 8, 3 PM $ 328.25
+1.16%
$ 1,373 $ 1.17 billion
Jun 8, 2 PM $ 324.55
+2.61%
$ 1,358 $ 764.7 million