Lam Research (Reality Tokenized) Historical Data

rLRCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 316.47
+0.15%
$ 1,324 $ 449.59 million
Jun 8, 12 PM $ 316
+0.46%
$ 1,322 $ 44.48 million
Jun 8, 11 AM $ 314.55
+1.64%
$ 1,316 $ 29.6 million
Jun 8, 10 AM $ 309.48
-1.15%
$ 1,295 $ 21.35 million
Jun 8, 9 AM $ 313.07
+0.87%
$ 1,310 $ 16.38 million
Jun 8, 8 AM $ 310.36
+0.32%
$ 1,299 $ 14.78 million
Jun 8, 7 AM $ 309.37
+1.16%
$ 1,294 $ 10.69 million
Jun 8, 6 AM $ 305.81
+0.20%
$ 1,280 $ 9.28 million
Jun 8, 5 AM $ 305.19
-0.41%
$ 1,277 $ 7.79 million
Jun 8, 4 AM $ 306.44
-1.16%
$ 1,282 $ 6.19 million
Jun 8, 3 AM $ 310.04
-0.34%
$ 1,297 $ 5.23 million
Jun 8, 2 AM $ 311.1
+0.56%
$ 1,302 $ 4.44 million
Jun 8, 1 AM $ 309.38
-0.06%
$ 1,294 $ 3.52 million
Jun 8, 12 AM $ 309.56
+2.84%
$ 1,295 $ 1.52 million
Jun 7, 11 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 10 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 9 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 8 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 7 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 6 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 5 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 4 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 3 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 2 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 1 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 12 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 11 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 10 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 9 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 8 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 7 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 6 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 5 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 4 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 3 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 2 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 1 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 12 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 11 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 10 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 9 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 8 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 7 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 6 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 5 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 4 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 3 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 2 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 1 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 12 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion