Lam Research (Reality Tokenized) Historical Data

rLRCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 10 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 9 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 8 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 7 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 6 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 5 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 4 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 3 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 2 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 1 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 12 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 5, 11 PM $ 301
-0.13%
$ 1,259 $ 4.11 billion
Jun 5, 10 PM $ 301.38
-0.70%
$ 1,261 $ 4.11 billion
Jun 5, 9 PM $ 303.5
+0.66%
$ 1,270 $ 4.11 billion
Jun 5, 8 PM $ 301.5
-0.55%
$ 1,262 $ 4.1 billion
Jun 5, 7 PM $ 303.2
-2.00%
$ 1,269 $ 2.61 billion
Jun 5, 6 PM $ 309.36
-1.10%
$ 1,294 $ 1.81 billion
Jun 5, 5 PM $ 312.82
-0.44%
$ 1,309 $ 1.5 billion
Jun 5, 4 PM $ 314.18
-1.35%
$ 1,315 $ 1.26 billion
Jun 5, 3 PM $ 318.43
-1.08%
$ 1,332 $ 923.88 million
Jun 5, 2 PM $ 321.88
+1.73%
$ 1,347 $ 684.6 million
Jun 5, 1 PM $ 316.62
-1.98%
$ 1,325 $ 385 million
Jun 5, 12 PM $ 323
-0.79%
$ 1,351 $ 21.27 million
Jun 5, 11 AM $ 325.59
-0.76%
$ 1,362 $ 9.42 million
Jun 5, 10 AM $ 328.08
-0.28%
$ 1,373 $ 6 million
Jun 5, 9 AM $ 329
+0.61%
$ 1,377 $ 4.45 million
Jun 5, 8 AM $ 327
-0.57%
$ 1,368 $ 3.7 million
Jun 5, 7 AM $ 328.89
-0.38%
$ 1,376 $ 2.78 billion
Jun 5, 6 AM $ 330.13
+0.05%
$ 1,381 $ 2.78 billion
Jun 5, 5 AM $ 329.96
-0.43%
$ 1,381 $ 2.78 billion
Jun 5, 4 AM $ 331.4
+0.45%
$ 1,387 $ 2.78 billion
Jun 5, 3 AM $ 329.91
-0.31%
$ 1,380 $ 2.78 billion
Jun 5, 2 AM $ 330.92
+0.61%
$ 1,385 $ 2.78 billion
Jun 5, 1 AM $ 328.9
-0.51%
$ 1,376 $ 2.78 billion
Jun 5, 12 AM $ 330.6
-0.12%
$ 1,383 $ 2.78 billion
Jun 4, 11 PM $ 331.01
-0.56%
$ 1,385 $ 2.78 billion
Jun 4, 10 PM $ 332.87
-0.19%
$ 1,393 $ 2.77 billion
Jun 4, 9 PM $ 333.5
-0.28%
$ 1,395 $ 2.77 billion
Jun 4, 8 PM $ 334.42
-0.63%
$ 1,399 $ 2.74 billion
Jun 4, 7 PM $ 336.45
-1.31%
$ 1,408 $ 1.87 billion
Jun 4, 6 PM $ 340.85
+0.81%
$ 1,426 $ 1.42 billion
Jun 4, 5 PM $ 338.1
-0.21%
$ 1,415 $ 1.23 billion
Jun 4, 4 PM $ 338.78
+1.50%
$ 1,418 $ 1.1 billion
Jun 4, 3 PM $ 333.78
+0.35%
$ 1,397 $ 937.7 million
Jun 4, 2 PM $ 332.63
+1.14%
$ 1,392 $ 644.36 million
Jun 4, 1 PM $ 328.9
-1.46%
$ 1,376 $ 332.5 million
Jun 4, 12 PM $ 333.77
-1.11%
$ 1,397 $ 46.34 million
Jun 4, 11 AM $ 337.5
+0.60%
$ 1,412 $ 26.18 million
Jun 4, 10 AM $ 335.48
-0.82%
$ 1,404 $ 15.91 million