Lam Research (Reality Tokenized) Historical Data

rLRCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 338.27
+0.64%
$ 1,415 $ 12.84 million
Jun 4, 8 AM $ 336.13
-2.22%
$ 1,406 $ 7.26 million
Jun 4, 7 AM $ 344.75
+0.06%
$ 1,442 $ 2.95 billion
Jun 4, 6 AM $ 344.53
+0.24%
$ 1,442 $ 87.36 million
Jun 4, 5 AM $ 343.71
-0.51%
$ 1,438 $ 87.63 million
Jun 4, 4 AM $ 345.47
-0.14%
$ 1,445 $ 87.74 million
Jun 4, 3 AM $ 345.97
+0.51%
$ 1,448 $ 87.98 million
Jun 4, 2 AM $ 344.2
-0.19%
$ 1,440 $ 88.13 million
Jun 4, 1 AM $ 344.86
+0.06%
$ 1,443 $ 88.16 million
Jun 4, 12 AM $ 344.67
+1.02%
$ 1,442 $ 87.76 million
Jun 3, 11 PM $ 341.2
-0.95%
$ 1,428 $ 87.36 million
Jun 3, 10 PM $ 344.48
+0.58%
$ 1,441 $ 87.36 million
Jun 3, 9 PM $ 342.48
-0.55%
$ 1,433 $ 87.36 million
Jun 3, 8 PM $ 344.39
+0.15%
$ 1,441 $ 87.29 million
Jun 3, 7 PM $ 343.7
+0.01%
$ 1,438 $ 88.98 million
Jun 3, 6 PM $ 343.65
+0.01%
$ 1,438 $ 86.91 million
Jun 3, 5 PM $ 343.65
+0.75%
$ 1,438 $ 85.08 million
Jun 3, 4 PM $ 341.09
+0.57%
$ 1,427 $ 82.83 million
Jun 3, 3 PM $ 339.16
-1.01%
$ 1,419 $ 80.98 million
Jun 3, 2 PM $ 342.58
+2.17%
$ 1,433 $ 76.19 million
Jun 3, 1 PM $ 335.26
+0.04%
$ 1,403 $ 73.56 million
Jun 3, 12 PM $ 335.13
-0.04%
$ 1,402 $ 76.74 million
Jun 3, 11 AM $ 335.26
-0.36%
$ 1,403 $ 76.68 million
Jun 3, 10 AM $ 336.47
+0.02%
$ 1,408 $ 76.63 million
Jun 3, 9 AM $ 336.41
+0.12%
$ 1,408 $ 76.58 million
Jun 3, 8 AM $ 336.01
+0.06%
$ 1,406 $ 76.58 million
Jun 3, 7 AM $ 335.82
+0.40%
$ 1,405 $ 76.55 million
Jun 3, 6 AM $ 334.49
+0.43%
$ 1,400 $ 77.6 million
Download