Lam Research (Reality Tokenized) Historical Data

rLRCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 341.15
-0.99%
$ 1,427 $ 1.13 billion
Jun 11, 1 PM $ 344.76
+3.10%
$ 1,443 $ 545.19 million
Jun 11, 12 PM $ 334.4
-0.37%
$ 1,399 $ 44.32 million
Jun 11, 11 AM $ 335.65
-0.80%
$ 1,404 $ 34.43 million
Jun 11, 10 AM $ 338.36
-0.03%
$ 1,416 $ 24.27 million
Jun 11, 9 AM $ 338.47
-0.27%
$ 1,416 $ 15.26 million
Jun 11, 8 AM $ 339.4
+1.59%
$ 1,420 $ 11.49 million
Jun 11, 7 AM $ 334.1
+1.92%
$ 1,398 $ 4.63 billion
Jun 11, 6 AM $ 328.01
-0.15%
$ 1,372 $ 4.63 billion
Jun 11, 5 AM $ 328.5
+0.24%
$ 1,374 $ 4.63 billion
Jun 11, 4 AM $ 327.71
+0.28%
$ 1,371 $ 4.63 billion
Jun 11, 3 AM $ 326.79
+0.55%
$ 1,367 $ 4.63 billion
Jun 11, 2 AM $ 324.99
-0.35%
$ 1,360 $ 4.63 billion
Jun 11, 1 AM $ 326.12
+1.57%
$ 1,365 $ 4.63 billion
Jun 11, 12 AM $ 321.07
+0.95%
$ 1,343 $ 4.63 billion
Jun 10, 11 PM $ 318.05
+0.16%
$ 1,331 $ 4.63 billion
Jun 10, 10 PM $ 317.53
-1.04%
$ 1,329 $ 4.62 billion
Jun 10, 9 PM $ 320.88
-0.21%
$ 1,343 $ 4.62 billion
Jun 10, 8 PM $ 321.54
-0.13%
$ 1,345 $ 4.61 billion
Jun 10, 7 PM $ 322.02
+0.42%
$ 1,347 $ 3.57 billion
Jun 10, 6 PM $ 320.68
-1.69%
$ 1,342 $ 3.1 billion
Jun 10, 5 PM $ 326.19
+0.10%
$ 1,365 $ 2.77 billion
Jun 10, 4 PM $ 325.84
-0.40%
$ 1,363 $ 2.42 billion
Jun 10, 3 PM $ 327.1
-1.64%
$ 1,369 $ 2.06 billion
Jun 10, 2 PM $ 332.51
-1.82%
$ 1,391 $ 1.41 billion
Jun 10, 1 PM $ 338.67
+4.62%
$ 1,417 $ 536.8 million
Jun 10, 12 PM $ 323.71
+1.29%
$ 1,354 $ 39.74 million
Jun 10, 11 AM $ 319.58
-0.98%
$ 1,337 $ 23.27 million
Jun 10, 10 AM $ 322.75
+1.18%
$ 1,350 $ 17.23 million
Jun 10, 9 AM $ 319
+0.00%
$ 1,335 $ 13.5 million
Jun 10, 8 AM $ 319
-0.79%
$ 1,335 $ 9.6 million
Jun 10, 7 AM $ 323.39
+0.02%
$ 1,353 $ 4.72 billion
Jun 10, 6 AM $ 323.37
+0.32%
$ 1,353 $ 4.72 billion
Jun 10, 5 AM $ 322.34
+0.31%
$ 1,349 $ 4.72 billion
Jun 10, 4 AM $ 321.33
-0.51%
$ 1,344 $ 4.72 billion
Jun 10, 3 AM $ 322.98
-0.69%
$ 1,351 $ 4.72 billion
Jun 10, 2 AM $ 325.21
-0.61%
$ 1,361 $ 4.72 billion
Jun 10, 1 AM $ 327.2
+0.40%
$ 1,369 $ 4.72 billion
Jun 10, 12 AM $ 325.91
-0.07%
$ 1,364 $ 4.72 billion
Jun 9, 11 PM $ 326.14
+0.33%
$ 1,365 $ 4.72 billion
Jun 9, 10 PM $ 325.08
-0.43%
$ 1,360 $ 4.72 billion
Jun 9, 9 PM $ 326.5
-0.79%
$ 1,366 $ 4.71 billion
Jun 9, 8 PM $ 329.1
+0.58%
$ 1,377 $ 4.71 billion
Jun 9, 7 PM $ 326.89
+0.00%
$ 1,368 $ 3.79 billion
Jun 9, 6 PM $ 326.95
+2.24%
$ 1,368 $ 3.18 billion
Jun 9, 5 PM $ 319.81
+2.74%
$ 1,338 $ 2.85 billion
Jun 9, 4 PM $ 311.07
-2.29%
$ 1,302 $ 2.38 billion
Jun 9, 3 PM $ 318.5
-4.45%
$ 1,333 $ 1.7 billion
Jun 9, 2 PM $ 333.29
-3.78%
$ 1,395 $ 1.17 billion
Jun 9, 1 PM $ 346.42
+4.14%
$ 1,449 $ 473.9 million