Lam Research (Reality Tokenized) Historical Data

rLRCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 1 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 12 PM $ 311.08
+0.17%
$ 1,302 $ 147
Jul 19, 11 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 10 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 9 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 8 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 7 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 6 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 5 AM $ 310.56
+0.00%
$ 1,299 $ 104
Jul 19, 4 AM $ 310.56
-0.50%
$ 1,299 $ 104
Jul 19, 3 AM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 19, 2 AM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 19, 1 AM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 19, 12 AM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 11 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 10 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 9 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 8 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 7 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 6 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 5 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 4 PM $ 312.12
+0.00%
$ 1,306 $ 2.55 billion
Jul 18, 3 PM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 2 PM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 1 PM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 12 PM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 11 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 10 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 9 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 8 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 7 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 6 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 5 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 4 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 3 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 2 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 1 AM $ 312.12
+0.00%
$ 1,306 $ 3.09 billion
Jul 18, 12 AM $ 312.12
+0.30%
$ 1,306 $ 3.09 billion
Jul 17, 11 PM $ 311.2
-0.45%
$ 1,302 $ 3.09 billion
Jul 17, 10 PM $ 312.61
-0.04%
$ 1,308 $ 3.09 billion
Jul 17, 9 PM $ 312.72
-0.45%
$ 1,308 $ 3.08 billion
Jul 17, 8 PM $ 314.14
+0.30%
$ 1,314 $ 3.08 billion
Jul 17, 7 PM $ 313.16
+0.14%
$ 1,310 $ 2.17 billion
Jul 17, 6 PM $ 312.77
-0.18%
$ 1,309 $ 1.41 billion
Jul 17, 5 PM $ 313.33
-0.88%
$ 1,311 $ 968.22 million
Jul 17, 4 PM $ 316.13
-1.07%
$ 1,323 $ 495.74 million
Jul 17, 3 PM $ 319.56
+2.61%
$ 1,337 $ 5.86 billion
Jul 17, 2 PM $ 311.44
+1.34%
$ 1,303 $ 5.41 billion
Jul 17, 1 PM $ 307.26
+0.51%
$ 1,286 $ 4.79 billion