Lam Research (Reality Tokenized) Historical Data

rLRCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 305.7
-1.22%
$ 1,279 $ 3.94 billion
Jul 17, 11 AM $ 309.46
+0.16%
$ 1,295 $ 3.93 billion
Jul 17, 10 AM $ 308.98
+1.09%
$ 1,293 $ 3.92 billion
Jul 17, 9 AM $ 305.65
+0.22%
$ 1,279 $ 3.9 billion
Jul 17, 8 AM $ 304.99
-0.22%
$ 1,276 $ 3.89 billion
Jul 17, 7 AM $ 305.67
-0.95%
$ 1,279 $ 3.87 billion
Jul 17, 6 AM $ 308.59
+0.41%
$ 1,291 $ 3.87 billion
Jul 17, 5 AM $ 307.33
-1.17%
$ 1,286 $ 3.87 billion
Jul 17, 4 AM $ 310.96
-0.96%
$ 1,301 $ 3.42 billion
Jul 17, 3 AM $ 313.99
-0.30%
$ 1,314 $ 3.42 billion
Jul 17, 2 AM $ 314.92
-0.97%
$ 1,318 $ 3.42 billion
Jul 17, 1 AM $ 317.99
-0.91%
$ 1,331 $ 3.42 billion
Jul 17, 12 AM $ 320.9
+0.55%
$ 1,343 $ 3.42 billion
Jul 16, 11 PM $ 319.17
-0.65%
$ 1,335 $ 3.42 billion
Jul 16, 10 PM $ 321.26
+0.09%
$ 1,344 $ 3.42 billion
Jul 16, 9 PM $ 320.98
-0.08%
$ 1,343 $ 3.42 billion
Jul 16, 8 PM $ 321.23
+0.09%
$ 1,344 $ 3.32 billion
Jul 16, 7 PM $ 320.97
+1.19%
$ 1,343 $ 2.43 billion
Jul 16, 6 PM $ 317.22
+0.38%
$ 1,327 $ 1.88 billion
Jul 16, 5 PM $ 316.03
-1.74%
$ 1,322 $ 1.63 billion
Jul 16, 4 PM $ 321.62
-0.54%
$ 1,346 $ 1.35 billion
Jul 16, 3 PM $ 323.41
-1.01%
$ 1,353 $ 1.02 billion
Jul 16, 2 PM $ 326.67
+0.50%
$ 1,367 $ 774.13 million
Jul 16, 1 PM $ 325.07
+1.09%
$ 1,360 $ 362.26 million
Jul 16, 12 PM $ 321.58
-0.28%
$ 1,346 $ 50.97 million
Jul 16, 11 AM $ 322.49
-1.23%
$ 1,349 $ 38.14 million
Jul 16, 10 AM $ 326.5
-0.50%
$ 1,366 $ 25.65 million
Jul 16, 9 AM $ 328.13
-0.43%
$ 1,373 $ 22.29 million
Jul 16, 8 AM $ 329.55
-1.30%
$ 1,379 $ 19.8 million
Jul 16, 7 AM $ 333.89
-1.80%
$ 1,397 $ 3.42 billion
Jul 16, 6 AM $ 340.01
+1.37%
$ 1,423 $ 3.42 billion
Jul 16, 5 AM $ 335.42
+0.08%
$ 1,403 $ 3.42 billion
Jul 16, 4 AM $ 335.15
-0.15%
$ 1,402 $ 3.42 billion
Jul 16, 3 AM $ 335.64
+0.08%
$ 1,404 $ 3.42 billion
Jul 16, 2 AM $ 335.38
+0.43%
$ 1,403 $ 3.42 billion
Jul 16, 1 AM $ 333.96
-0.01%
$ 1,397 $ 3.42 billion
Jul 16, 12 AM $ 333.99
-0.19%
$ 1,397 $ 3.42 billion
Jul 15, 11 PM $ 334.62
-0.04%
$ 1,400 $ 3.42 billion
Jul 15, 10 PM $ 334.77
+0.00%
$ 1,401 $ 3.42 billion
Jul 15, 9 PM $ 334.76
+0.07%
$ 1,401 $ 3.41 billion
Jul 15, 8 PM $ 334.53
-0.26%
$ 1,400 $ 3.41 billion
Jul 15, 7 PM $ 335.36
+1.86%
$ 1,403 $ 2.61 billion
Jul 15, 6 PM $ 329.22
-0.43%
$ 1,378 $ 2.23 billion
Jul 15, 5 PM $ 330.61
+2.03%
$ 1,383 $ 1.96 billion
Jul 15, 4 PM $ 324.04
-1.34%
$ 1,356 $ 1.59 billion
Jul 15, 3 PM $ 328.44
-1.35%
$ 1,374 $ 1.11 billion
Jul 15, 2 PM $ 332.9
-2.57%
$ 1,393 $ 833.41 million
Jul 15, 1 PM $ 341.55
-3.82%
$ 1,429 $ 412.02 million
Jul 15, 12 PM $ 355.17
+0.39%
$ 1,486 $ 55.87 million
Jul 15, 11 AM $ 353.8
-0.76%
$ 1,480 $ 44.36 million