Lam Research (Reality Tokenized) Historical Data

rLRCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 11 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 10 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 9 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 8 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 7 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 6 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 5 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 4 AM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 3 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 2 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 1 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 7, 12 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 11 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 10 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 9 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 8 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 7 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 6 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 5 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 4 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 3 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 2 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 1 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 12 PM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 11 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 10 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 9 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 8 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 7 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 6 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 5 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 4 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 3 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 2 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 1 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 6, 12 AM $ 301
+0.00%
$ 1,259 $ 4.11 billion
Jun 5, 11 PM $ 301
-0.13%
$ 1,259 $ 4.11 billion
Jun 5, 10 PM $ 301.38
-0.70%
$ 1,261 $ 4.11 billion
Jun 5, 9 PM $ 303.5
+0.66%
$ 1,270 $ 4.11 billion
Jun 5, 8 PM $ 301.5
-0.55%
$ 1,262 $ 4.1 billion
Jun 5, 7 PM $ 303.2
-2.00%
$ 1,269 $ 2.61 billion
Jun 5, 6 PM $ 309.36
-1.10%
$ 1,294 $ 1.81 billion
Jun 5, 5 PM $ 312.82
-0.44%
$ 1,309 $ 1.5 billion
Jun 5, 4 PM $ 314.18
-1.35%
$ 1,315 $ 1.26 billion
Jun 5, 3 PM $ 318.43
-1.08%
$ 1,332 $ 923.88 million
Jun 5, 2 PM $ 321.88
+1.73%
$ 1,347 $ 684.6 million
Jun 5, 1 PM $ 316.62
-1.98%
$ 1,325 $ 385 million
Jun 5, 12 PM $ 323
-0.79%
$ 1,351 $ 21.27 million
Jun 5, 11 AM $ 325.59
-0.76%
$ 1,362 $ 9.42 million