Lam Research (Reality Tokenized) Historical Data

rLRCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 356.5
-0.67%
$ 1,492 $ 32.9 million
Jul 15, 9 AM $ 358.88
+0.65%
$ 1,502 $ 28.19 million
Jul 15, 8 AM $ 356.55
+1.39%
$ 1,492 $ 24.41 million
Jul 15, 7 AM $ 360.92
-0.28%
$ 1,510 $ 3.66 billion
Jul 15, 6 AM $ 361.92
+0.53%
$ 1,514 $ 3.66 billion
Jul 15, 5 AM $ 359.92
+1.31%
$ 1,506 $ 3.66 billion
Jul 15, 4 AM $ 355.25
+0.00%
$ 1,486 $ 3.66 billion
Jul 15, 3 AM $ 355.25
-0.06%
$ 1,486 $ 3.66 billion
Jul 15, 2 AM $ 355.46
+0.86%
$ 1,487 $ 3.66 billion
Jul 15, 1 AM $ 352.42
+0.38%
$ 1,475 $ 3.66 billion
Jul 15, 12 AM $ 351.09
+0.38%
$ 1,469 $ 3.66 billion
Jul 14, 11 PM $ 349.75
+0.78%
$ 1,463 $ 3.66 billion
Jul 14, 10 PM $ 347.03
-0.24%
$ 1,452 $ 3.66 billion
Jul 14, 9 PM $ 347.86
-0.01%
$ 1,455 $ 3.66 billion
Jul 14, 8 PM $ 347.91
+0.55%
$ 1,456 $ 3.52 billion
Jul 14, 7 PM $ 345.93
-0.35%
$ 1,447 $ 2.02 billion
Jul 14, 6 PM $ 347.15
-0.44%
$ 1,453 $ 1.61 billion
Jul 14, 5 PM $ 348.69
+0.54%
$ 1,459 $ 1.37 billion
Jul 14, 4 PM $ 346.76
+0.22%
$ 1,451 $ 1.18 billion
Jul 14, 3 PM $ 345.92
+0.59%
$ 1,447 $ 1.03 billion
Jul 14, 2 PM $ 344.03
-0.84%
$ 1,439 $ 722.8 million
Jul 14, 1 PM $ 346.99
-0.86%
$ 1,452 $ 452.27 million
Jul 14, 12 PM $ 350
+2.04%
$ 1,464 $ 75.84 million
Jul 14, 11 AM $ 343.01
+1.09%
$ 1,435 $ 46.24 million
Jul 14, 10 AM $ 339.32
+0.28%
$ 1,420 $ 35.34 million
Jul 14, 9 AM $ 338.36
+0.25%
$ 1,416 $ 33.35 million
Jul 14, 8 AM $ 337.51
-0.74%
$ 1,412 $ 18.61 million
Jul 14, 7 AM $ 340.03
-0.09%
$ 1,423 $ 3.23 billion
Jul 13, 4 PM $ 330.34
-0.52%
$ 1,382 $ 995.89 million
Jul 13, 3 PM $ 332.05
-0.82%
$ 1,389 $ 928.33 million
Jul 13, 2 PM $ 334.67
+0.49%
$ 1,400 $ 716.97 million
Jul 13, 1 PM $ 333.08
-0.94%
$ 1,394 $ 378.14 million
Jul 13, 12 PM $ 336.25
-0.37%
$ 1,407 $ 29.32 million
Jul 13, 11 AM $ 337.5
-0.13%
$ 1,412 $ 21.82 million
Jul 13, 10 AM $ 337.93
-0.08%
$ 1,414 $ 16.46 million
Jul 13, 9 AM $ 338.21
+0.09%
$ 1,415 $ 15.83 million
Jul 13, 8 AM $ 337.92
+1.26%
$ 1,414 $ 14.78 million
Jul 13, 7 AM $ 334.14
+0.65%
$ 1,398 $ 15.44 million
Jul 13, 6 AM $ 331.99
-0.99%
$ 1,389 $ 12.45 million
Jul 13, 5 AM $ 335.31
+0.28%
$ 1,403 $ 10.26 million
Jul 13, 4 AM $ 334.37
-0.99%
$ 1,399 $ 9.21 million
Jul 13, 3 AM $ 337.71
-0.43%
$ 1,413 $ 7.43 million
Jul 13, 2 AM $ 339.18
+0.32%
$ 1,419 $ 4.93 million
Jul 13, 1 AM $ 338.11
-1.44%
$ 1,415 $ 3.86 million
Jul 13, 12 AM $ 343.04
-2.32%
$ 1,435 $ 1.17 million
Jul 12, 11 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 10 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 9 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 8 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 7 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion