Lam Research (Reality Tokenized) Historical Data

rLRCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 5 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 4 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 3 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 2 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 1 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 12 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 11 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 10 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 9 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 8 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 7 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 6 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 5 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 4 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 3 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 2 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 1 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 12, 12 AM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 11 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 10 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 9 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 8 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 7 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 6 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 5 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 4 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 11, 3 PM $ 351.17
+0.00%
$ 1,469 $ 2.41 billion
Jul 10, 5 PM $ 352.68
+0.44%
$ 1,476 $ 980.23 million
Jul 10, 4 PM $ 351.15
+0.54%
$ 1,469 $ 920.45 million
Jul 10, 3 PM $ 349.26
+1.14%
$ 1,461 $ 747.16 million
Jul 10, 2 PM $ 345.32
-0.25%
$ 1,445 $ 572.39 million
Jul 10, 1 PM $ 346.15
+0.48%
$ 1,448 $ 316.7 million
Jul 10, 12 PM $ 344.5
-0.86%
$ 1,441 $ 25.27 million
Jul 10, 11 AM $ 347.5
-0.07%
$ 1,454 $ 18.57 million
Jul 10, 10 AM $ 347.76
+0.12%
$ 1,455 $ 13.9 million
Jul 10, 9 AM $ 347.37
+0.13%
$ 1,453 $ 12.14 million
Jul 10, 8 AM $ 346.91
-0.31%
$ 1,452 $ 10.98 million
Jul 10, 7 AM $ 347.99
-1.14%
$ 1,456 $ 4.33 billion
Jul 10, 6 AM $ 352
-0.13%
$ 1,473 $ 4.33 billion
Jul 10, 5 AM $ 352.46
-0.47%
$ 1,475 $ 4.33 billion
Jul 10, 4 AM $ 354.14
-0.57%
$ 1,482 $ 4.33 billion
Jul 10, 3 AM $ 356.17
+0.03%
$ 1,490 $ 4.33 billion
Jul 10, 2 AM $ 356.05
+0.52%
$ 1,490 $ 4.33 billion
Jul 10, 1 AM $ 354.22
+0.16%
$ 1,482 $ 4.33 billion
Jul 10, 12 AM $ 353.64
-0.94%
$ 1,480 $ 4.33 billion
Jul 9, 11 PM $ 356.98
-0.03%
$ 1,494 $ 4.33 billion
Jul 9, 10 PM $ 357.08
+1.08%
$ 1,494 $ 4.32 billion
Jul 9, 9 PM $ 353.26
-0.35%
$ 1,478 $ 4.32 billion
Jul 9, 8 PM $ 354.5
+0.36%
$ 1,483 $ 4.31 billion