Lam Research (Reality Tokenized) Historical Data

rLRCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 323
-0.79%
$ 1,351 $ 21.27 million
Jun 5, 11 AM $ 325.59
-0.76%
$ 1,362 $ 9.42 million
Jun 5, 10 AM $ 328.08
-0.28%
$ 1,373 $ 6 million
Jun 5, 9 AM $ 329
+0.61%
$ 1,377 $ 4.45 million
Jun 5, 8 AM $ 327
-0.57%
$ 1,368 $ 3.7 million
Jun 5, 7 AM $ 328.89
-0.38%
$ 1,376 $ 2.78 billion
Jun 5, 6 AM $ 330.13
+0.05%
$ 1,381 $ 2.78 billion
Jun 5, 5 AM $ 329.96
-0.43%
$ 1,381 $ 2.78 billion
Jun 5, 4 AM $ 331.4
+0.45%
$ 1,387 $ 2.78 billion
Jun 5, 3 AM $ 329.91
-0.31%
$ 1,380 $ 2.78 billion
Jun 5, 2 AM $ 330.92
+0.61%
$ 1,385 $ 2.78 billion
Jun 5, 1 AM $ 328.9
-0.51%
$ 1,376 $ 2.78 billion
Jun 5, 12 AM $ 330.6
-0.12%
$ 1,383 $ 2.78 billion
Jun 4, 11 PM $ 331.01
-0.56%
$ 1,385 $ 2.78 billion
Jun 4, 10 PM $ 332.87
-0.19%
$ 1,393 $ 2.77 billion
Jun 4, 9 PM $ 333.5
-0.28%
$ 1,395 $ 2.77 billion
Jun 4, 8 PM $ 334.42
-0.63%
$ 1,399 $ 2.74 billion
Jun 4, 7 PM $ 336.45
-1.31%
$ 1,408 $ 1.87 billion
Jun 4, 6 PM $ 340.85
+0.81%
$ 1,426 $ 1.42 billion
Jun 4, 5 PM $ 338.1
-0.21%
$ 1,415 $ 1.23 billion
Jun 4, 4 PM $ 338.78
+1.50%
$ 1,418 $ 1.1 billion
Jun 4, 3 PM $ 333.78
+0.35%
$ 1,397 $ 937.7 million
Jun 4, 2 PM $ 332.63
+1.14%
$ 1,392 $ 644.36 million
Jun 4, 1 PM $ 328.9
-1.46%
$ 1,376 $ 332.5 million
Jun 4, 12 PM $ 333.77
-1.11%
$ 1,397 $ 46.34 million
Jun 4, 11 AM $ 337.5
+0.60%
$ 1,412 $ 26.18 million
Jun 4, 10 AM $ 335.48
-0.82%
$ 1,404 $ 15.91 million
Jun 4, 9 AM $ 338.27
+0.64%
$ 1,415 $ 12.84 million
Jun 4, 8 AM $ 336.13
-2.22%
$ 1,406 $ 7.26 million
Jun 4, 7 AM $ 344.75
+0.06%
$ 1,442 $ 2.95 billion
Jun 4, 6 AM $ 344.53
+0.24%
$ 1,442 $ 87.36 million
Jun 4, 5 AM $ 343.71
-0.51%
$ 1,438 $ 87.63 million
Jun 4, 4 AM $ 345.47
-0.14%
$ 1,445 $ 87.74 million
Jun 4, 3 AM $ 345.97
+0.51%
$ 1,448 $ 87.98 million
Jun 4, 2 AM $ 344.2
-0.19%
$ 1,440 $ 88.13 million
Jun 4, 1 AM $ 344.86
+0.06%
$ 1,443 $ 88.16 million
Jun 4, 12 AM $ 344.67
+1.02%
$ 1,442 $ 87.76 million
Jun 3, 11 PM $ 341.2
-0.95%
$ 1,428 $ 87.36 million
Jun 3, 10 PM $ 344.48
+0.58%
$ 1,441 $ 87.36 million
Jun 3, 9 PM $ 342.48
-0.55%
$ 1,433 $ 87.36 million
Jun 3, 8 PM $ 344.39
+0.15%
$ 1,441 $ 87.29 million
Jun 3, 7 PM $ 343.7
+0.01%
$ 1,438 $ 88.98 million
Jun 3, 6 PM $ 343.65
+0.01%
$ 1,438 $ 86.91 million
Jun 3, 5 PM $ 343.65
+0.75%
$ 1,438 $ 85.08 million
Jun 3, 4 PM $ 341.09
+0.57%
$ 1,427 $ 82.83 million
Jun 3, 3 PM $ 339.16
-1.01%
$ 1,419 $ 80.98 million
Jun 3, 2 PM $ 342.58
+2.17%
$ 1,433 $ 76.19 million
Jun 3, 1 PM $ 335.26
+0.04%
$ 1,403 $ 73.56 million
Jun 3, 12 PM $ 335.13
-0.04%
$ 1,402 $ 76.74 million
Jun 3, 11 AM $ 335.26
-0.36%
$ 1,403 $ 76.68 million