Lam Research (Reality Tokenized) Historical Data

rLRCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 353.4
+0.15%
$ 1,479 $ 3.31 billion
Jul 9, 6 PM $ 352.87
-0.93%
$ 1,476 $ 2.83 billion
Jul 9, 5 PM $ 356.15
-0.18%
$ 1,490 $ 2.6 billion
Jul 9, 4 PM $ 356.8
+0.79%
$ 1,493 $ 2.34 billion
Jul 9, 3 PM $ 354
+0.19%
$ 1,481 $ 2.02 billion
Jul 9, 2 PM $ 353.41
-3.48%
$ 1,479 $ 1.65 billion
Jul 9, 1 PM $ 366.33
+3.24%
$ 1,533 $ 952.12 million
Jul 9, 12 PM $ 354.8
+1.63%
$ 1,485 $ 79.25 million
Jul 9, 11 AM $ 348.94
+1.14%
$ 1,460 $ 54.77 million
Jul 9, 10 AM $ 345
-0.22%
$ 1,444 $ 35.33 million
Jul 9, 9 AM $ 345.75
+0.14%
$ 1,447 $ 30.07 million
Jul 9, 8 AM $ 345.26
+1.17%
$ 1,445 $ 24.23 million
Jul 9, 7 AM $ 341.26
+0.52%
$ 1,428 $ 2.67 billion
Jul 9, 6 AM $ 339.48
+0.44%
$ 1,420 $ 2.67 billion
Jul 9, 5 AM $ 337.99
+1.00%
$ 1,414 $ 2.67 billion
Jul 9, 4 AM $ 334.65
+0.56%
$ 1,400 $ 2.67 billion
Jul 9, 3 AM $ 332.79
+0.26%
$ 1,392 $ 2.67 billion
Jul 9, 2 AM $ 331.94
-0.70%
$ 1,389 $ 2.67 billion
Jul 9, 1 AM $ 334.27
-0.57%
$ 1,399 $ 2.67 billion
Jul 9, 12 AM $ 336.18
+0.57%
$ 1,407 $ 2.67 billion
Jul 8, 11 PM $ 334.26
+0.96%
$ 1,399 $ 2.67 billion
Jul 8, 10 PM $ 331.08
-0.30%
$ 1,385 $ 2.66 billion
Jul 8, 9 PM $ 332.08
+0.42%
$ 1,389 $ 2.65 billion
Jul 8, 8 PM $ 330.68
-0.70%
$ 1,384 $ 2.65 billion
Jul 8, 7 PM $ 333.22
-0.39%
$ 1,394 $ 1.99 billion
Jul 8, 6 PM $ 334.5
+0.32%
$ 1,400 $ 1.56 billion
Jul 8, 5 PM $ 333.48
-0.41%
$ 1,395 $ 1.35 billion
Jul 8, 4 PM $ 334.81
+2.35%
$ 1,401 $ 1.22 billion
Jul 8, 3 PM $ 327.19
-0.97%
$ 1,369 $ 1.02 billion
Jul 8, 2 PM $ 330.41
-1.87%
$ 1,382 $ 790.91 million
Jul 8, 1 PM $ 336.91
+5.13%
$ 1,410 $ 402.89 million
Jul 8, 12 PM $ 320.48
+1.36%
$ 1,341 $ 45.77 million
Jul 8, 11 AM $ 316.24
+0.00%
$ 1,323 $ 37.24 million
Jul 8, 10 AM $ 316.25
+0.59%
$ 1,323 $ 29.77 million
Jul 8, 9 AM $ 314.39
-0.63%
$ 1,315 $ 26.69 million
Jul 8, 8 AM $ 316.39
-2.11%
$ 1,324 $ 22.45 million
Jul 8, 7 AM $ 323.52
+0.30%
$ 1,354 $ 5.02 billion
Jul 8, 6 AM $ 322.54
-1.08%
$ 1,350 $ 5.02 billion
Jul 8, 5 AM $ 326.07
-0.24%
$ 1,364 $ 5.02 billion
Jul 8, 4 AM $ 326.86
-1.36%
$ 1,368 $ 5.02 billion
Jul 8, 3 AM $ 331.37
+0.28%
$ 1,386 $ 5.02 billion
Jul 8, 2 AM $ 330.44
+0.16%
$ 1,383 $ 5.03 billion
Jul 8, 1 AM $ 329.9
-1.37%
$ 1,380 $ 5.03 billion
Jul 8, 12 AM $ 334.49
+3.90%
$ 1,400 $ 5.03 billion
Jul 7, 11 PM $ 321.95
-1.01%
$ 1,347 $ 5.03 billion
Jul 7, 10 PM $ 325.25
+0.46%
$ 1,361 $ 5.02 billion
Jul 7, 9 PM $ 323.75
-0.96%
$ 1,355 $ 5.02 billion
Jul 7, 8 PM $ 326.88
+0.29%
$ 1,368 $ 5.02 billion
Jul 7, 7 PM $ 325.95
+1.01%
$ 1,364 $ 1.98 billion
Jul 7, 6 PM $ 322.67
-1.27%
$ 1,350 $ 1.34 billion