Lam Research (Reality Tokenized) Historical Data

rLRCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 335.26
+0.04%
$ 1,403 $ 73.56 million
Jun 3, 12 PM $ 335.13
-0.04%
$ 1,402 $ 76.74 million
Jun 3, 11 AM $ 335.26
-0.36%
$ 1,403 $ 76.68 million
Jun 3, 10 AM $ 336.47
+0.02%
$ 1,408 $ 76.63 million
Jun 3, 9 AM $ 336.41
+0.12%
$ 1,408 $ 76.58 million
Jun 3, 8 AM $ 336.01
+0.06%
$ 1,406 $ 76.58 million
Jun 3, 7 AM $ 335.82
+0.40%
$ 1,405 $ 76.55 million
Jun 3, 6 AM $ 334.49
+0.43%
$ 1,400 $ 77.6 million
Download