Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $353.4
+0.15%
$1,479 $3.31 billion
Jul 9, 6 PM $352.87
-0.93%
$1,476 $2.83 billion
Jul 9, 5 PM $356.15
-0.18%
$1,490 $2.6 billion
Jul 9, 4 PM $356.8
+0.79%
$1,493 $2.34 billion
Jul 9, 3 PM $354
+0.19%
$1,481 $2.02 billion
Jul 9, 2 PM $353.41
-3.48%
$1,479 $1.65 billion
Jul 9, 1 PM $366.33
+3.24%
$1,533 $952.12 million
Jul 9, 12 PM $354.8
+1.63%
$1,485 $79.25 million
Jul 9, 11 AM $348.94
+1.14%
$1,460 $54.77 million
Jul 9, 10 AM $345
-0.22%
$1,444 $35.33 million
Jul 9, 9 AM $345.75
+0.14%
$1,447 $30.07 million
Jul 9, 8 AM $345.26
+1.17%
$1,445 $24.23 million
Jul 9, 7 AM $341.26
+0.52%
$1,428 $2.67 billion
Jul 9, 6 AM $339.48
+0.44%
$1,420 $2.67 billion
Jul 9, 5 AM $337.99
+1.00%
$1,414 $2.67 billion
Jul 9, 4 AM $334.65
+0.56%
$1,400 $2.67 billion
Jul 9, 3 AM $332.79
+0.26%
$1,392 $2.67 billion
Jul 9, 2 AM $331.94
-0.70%
$1,389 $2.67 billion
Jul 9, 1 AM $334.27
-0.57%
$1,399 $2.67 billion
Jul 9, 12 AM $336.18
+0.57%
$1,407 $2.67 billion
Jul 8, 11 PM $334.26
+0.96%
$1,399 $2.67 billion
Jul 8, 10 PM $331.08
-0.30%
$1,385 $2.66 billion
Jul 8, 9 PM $332.08
+0.42%
$1,389 $2.65 billion
Jul 8, 8 PM $330.68
-0.70%
$1,384 $2.65 billion
Jul 8, 7 PM $333.22
-0.39%
$1,394 $1.99 billion
Jul 8, 6 PM $334.5
+0.32%
$1,400 $1.56 billion
Jul 8, 5 PM $333.48
-0.41%
$1,395 $1.35 billion
Jul 8, 4 PM $334.81
+2.35%
$1,401 $1.22 billion
Jul 8, 3 PM $327.19
-0.97%
$1,369 $1.02 billion
Jul 8, 2 PM $330.41
-1.87%
$1,382 $790.91 million
Jul 8, 1 PM $336.91
+5.13%
$1,410 $402.89 million
Jul 8, 12 PM $320.48
+1.36%
$1,341 $45.77 million
Jul 8, 11 AM $316.24
+0.00%
$1,323 $37.24 million
Jul 8, 10 AM $316.25
+0.59%
$1,323 $29.77 million
Jul 8, 9 AM $314.39
-0.63%
$1,315 $26.69 million
Jul 8, 8 AM $316.39
-2.11%
$1,324 $22.45 million
Jul 8, 7 AM $323.52
+0.30%
$1,354 $5.02 billion
Jul 8, 6 AM $322.54
-1.08%
$1,350 $5.02 billion
Jul 8, 5 AM $326.07
-0.24%
$1,364 $5.02 billion
Jul 8, 4 AM $326.86
-1.36%
$1,368 $5.02 billion
Jul 8, 3 AM $331.37
+0.28%
$1,386 $5.02 billion
Jul 8, 2 AM $330.44
+0.16%
$1,383 $5.03 billion
Jul 8, 1 AM $329.9
-1.37%
$1,380 $5.03 billion
Jul 8, 12 AM $334.49
+3.90%
$1,400 $5.03 billion
Jul 7, 11 PM $321.95
-1.01%
$1,347 $5.03 billion
Jul 7, 10 PM $325.25
+0.46%
$1,361 $5.02 billion
Jul 7, 9 PM $323.75
-0.96%
$1,355 $5.02 billion
Jul 7, 8 PM $326.88
+0.29%
$1,368 $5.02 billion
Jul 7, 7 PM $325.95
+1.01%
$1,364 $1.98 billion
Jul 7, 6 PM $322.67
-1.27%
$1,350 $1.34 billion