Lam Research (Reality Tokenized) Historical Data

rLRCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 326.82
+0.37%
$ 1,367 $ 977.43 million
Jul 7, 4 PM $ 325.62
+0.41%
$ 1,362 $ 722.43 million
Jul 7, 3 PM $ 324.23
+1.48%
$ 1,357 $ 327.75 million
Jul 7, 2 PM $ 319.5
-1.43%
$ 1,337 $ 1.73 billion
Jul 7, 1 PM $ 324.14
-1.09%
$ 1,356 $ 957.22 million
Jul 7, 12 PM $ 327.7
-0.71%
$ 1,371 $ 54.01 million
Jul 7, 11 AM $ 330.04
-1.52%
$ 1,381 $ 37.38 million
Jul 7, 10 AM $ 335.15
+0.95%
$ 1,402 $ 18.93 million
Jul 7, 9 AM $ 332
-0.60%
$ 1,389 $ 16.68 million
Jul 7, 8 AM $ 334
-0.74%
$ 1,398 $ 13.31 million
Jul 7, 7 AM $ 336.5
-1.02%
$ 1,408 $ 4.81 billion
Jul 7, 6 AM $ 339.98
+0.40%
$ 1,423 $ 4.81 billion
Jul 7, 5 AM $ 338.64
+1.36%
$ 1,417 $ 4.81 billion
Jul 7, 4 AM $ 334.09
-0.73%
$ 1,398 $ 4.81 billion
Jul 7, 3 AM $ 336.53
-1.45%
$ 1,408 $ 4.81 billion
Jul 7, 2 AM $ 341.49
-0.44%
$ 1,429 $ 4.81 billion
Jul 7, 1 AM $ 343
-0.95%
$ 1,435 $ 4.81 billion
Jul 7, 12 AM $ 346.29
-0.60%
$ 1,449 $ 4.81 billion
Jul 6, 11 PM $ 348.38
+0.01%
$ 1,458 $ 4.81 billion
Jul 6, 10 PM $ 348.33
-0.26%
$ 1,457 $ 4.8 billion
Jul 6, 9 PM $ 349.23
+0.22%
$ 1,461 $ 4.79 billion
Jul 6, 8 PM $ 348.45
-0.35%
$ 1,458 $ 4.79 billion
Jul 6, 7 PM $ 349.66
-0.39%
$ 1,463 $ 2.91 billion
Jul 6, 6 PM $ 350.93
+0.03%
$ 1,468 $ 2.48 billion
Jul 6, 5 PM $ 350.86
-0.72%
$ 1,468 $ 1.7 billion
Jul 6, 4 PM $ 353.42
-1.54%
$ 1,479 $ 1.42 billion
Jul 6, 3 PM $ 358.93
-0.66%
$ 1,502 $ 1.23 billion
Jul 6, 2 PM $ 361.31
+0.17%
$ 1,512 $ 911.03 million
Jul 6, 1 PM $ 360.78
-2.77%
$ 1,510 $ 490.28 million
Jul 6, 12 PM $ 371.1
+0.94%
$ 1,553 $ 57.06 million
Jul 6, 11 AM $ 367.65
+0.78%
$ 1,538 $ 42.64 million
Jul 6, 10 AM $ 364.79
+0.55%
$ 1,526 $ 26.28 million
Jul 6, 9 AM $ 362.79
+0.10%
$ 1,518 $ 23.69 million
Jul 6, 8 AM $ 362.44
-0.15%
$ 1,517 $ 21.09 million
Jul 6, 7 AM $ 363.06
-0.21%
$ 1,519 $ 24.95 million
Jul 6, 6 AM $ 363.81
+0.51%
$ 1,522 $ 23.37 million
Jul 6, 5 AM $ 361.98
-0.50%
$ 1,515 $ 21.01 million
Jul 6, 4 AM $ 363.81
+1.55%
$ 1,522 $ 19.44 million
Jul 6, 3 AM $ 358.24
-0.70%
$ 1,499 $ 17.86 million
Jul 6, 2 AM $ 360.78
-0.34%
$ 1,510 $ 12.82 million
Jul 6, 1 AM $ 362
-1.67%
$ 1,515 $ 10.48 million
Jul 6, 12 AM $ 368.16
+3.60%
$ 1,540 $ 5.74 million
Jul 5, 11 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 10 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 9 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 8 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 7 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 6 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 5 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion
Jul 5, 4 PM $ 355.35
+0.00%
$ 1,487 $ 6.76 billion