Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 315.91
+0.65%
$ 1,322 $ 3.11 billion
Jul 24, 3 AM $ 313.88
-0.86%
$ 1,313 $ 3.11 billion
Jul 24, 2 AM $ 316.6
-1.26%
$ 1,325 $ 3.11 billion
Jul 24, 1 AM $ 320.64
+0.25%
$ 1,342 $ 3.11 billion
Jul 24, 12 AM $ 319.84
-1.57%
$ 1,338 $ 3.1 billion
Jul 23, 11 PM $ 324.93
+0.02%
$ 1,360 $ 3.1 billion
Jul 23, 10 PM $ 324.85
-0.28%
$ 1,359 $ 3.09 billion
Jul 23, 9 PM $ 325.75
+0.02%
$ 1,363 $ 3.07 billion
Jul 23, 8 PM $ 325.68
+1.88%
$ 1,363 $ 3.06 billion
Jul 23, 7 PM $ 319.63
+0.46%
$ 1,337 $ 1.17 billion
Jul 23, 6 PM $ 318.18
+0.23%
$ 1,331 $ 593.62 million
Jul 23, 5 PM $ 317.44
-1.13%
$ 1,328 $ 382.26 million
Jul 23, 4 PM $ 321.02
+0.36%
$ 1,343 $ 186.26 million
Jul 23, 3 PM $ 319.84
-0.42%
$ 1,338 $ 3.32 billion
Jul 23, 2 PM $ 321.21
+0.20%
$ 1,344 $ 3.02 billion
Jul 23, 1 PM $ 320.6
+2.46%
$ 1,341 $ 2.67 billion
Jul 23, 12 PM $ 312.9
-1.75%
$ 1,309 $ 2.42 billion
Jul 23, 11 AM $ 318.48
-0.79%
$ 1,333 $ 2.4 billion
Jul 23, 10 AM $ 321.01
-0.15%
$ 1,343 $ 2.4 billion
Jul 23, 9 AM $ 321.5
-0.29%
$ 1,345 $ 2.39 billion
Jul 23, 8 AM $ 322.22
+0.65%
$ 1,348 $ 2.39 billion
Jul 23, 7 AM $ 315.92
-1.21%
$ 1,322 $ 2.39 billion
Jul 23, 6 AM $ 319.8
-0.05%
$ 1,338 $ 2.39 billion
Jul 23, 5 AM $ 319.97
-0.22%
$ 1,339 $ 2.39 billion
Jul 23, 4 AM $ 320.69
+0.22%
$ 1,342 $ 2.39 billion
Jul 23, 3 AM $ 319.99
+0.28%
$ 1,339 $ 2.39 billion
Jul 23, 2 AM $ 319.11
-1.20%
$ 1,335 $ 2.39 billion
Jul 23, 1 AM $ 323
-0.47%
$ 1,351 $ 2.39 billion
Jul 23, 12 AM $ 324.51
+1.09%
$ 1,358 $ 2.39 billion
Jul 22, 11 PM $ 321
+0.36%
$ 1,343 $ 2.39 billion
Jul 22, 10 PM $ 319.85
-0.52%
$ 1,338 $ 2.38 billion
Jul 22, 9 PM $ 321.51
+0.52%
$ 1,345 $ 2.38 billion
Jul 22, 8 PM $ 319.86
+0.14%
$ 1,338 $ 2.37 billion
Jul 22, 7 PM $ 319.47
-0.51%
$ 1,337 $ 977.28 million
Jul 22, 6 PM $ 321.11
+0.09%
$ 1,344 $ 541.03 million
Jul 22, 5 PM $ 320.8
+0.26%
$ 1,342 $ 378.74 million
Jul 22, 4 PM $ 319.94
+0.23%
$ 1,339 $ 223.98 million
Jul 22, 3 PM $ 319.2
+0.60%
$ 1,336 $ 4.94 billion
Jul 22, 2 PM $ 317.3
-0.96%
$ 1,328 $ 4.69 billion
Jul 22, 1 PM $ 320.29
+3.68%
$ 1,340 $ 4.4 billion
Jul 22, 12 PM $ 308.93
-0.51%
$ 1,293 $ 4.13 billion
Jul 22, 11 AM $ 310.5
-0.64%
$ 1,299 $ 4.1 billion
Jul 22, 10 AM $ 312.49
+0.48%
$ 1,308 $ 4.09 billion
Jul 22, 9 AM $ 311
-0.02%
$ 1,301 $ 4.09 billion
Jul 22, 8 AM $ 311.07
-0.05%
$ 1,302 $ 4.08 billion
Jul 22, 7 AM $ 311.22
-0.04%
$ 1,302 $ 4.08 billion
Jul 22, 6 AM $ 311.33
-0.83%
$ 1,303 $ 4.08 billion
Jul 22, 5 AM $ 313.95
-0.65%
$ 1,314 $ 4.07 billion
Jul 22, 4 AM $ 316.01
+0.11%
$ 1,322 $ 4.07 billion
Jul 22, 3 AM $ 315.65
-0.49%
$ 1,321 $ 4.07 billion
Download