Lam Research (Reality Tokenized) Historical Data

rLRCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 389.38
+0.01%
$ 1,629 $ 2.59 billion
Today, at 5 PM $ 389.19
-0.23%
$ 1,628 $ 2.56 billion
Today, at 4 PM $ 390.09
+0.07%
$ 1,632 $ 2.32 billion
Today, at 3 PM $ 389.82
+0.78%
$ 1,631 $ 1.98 billion
Today, at 2 PM $ 387.05
+0.62%
$ 1,619 $ 1.36 billion
Today, at 1 PM $ 384.68
-0.13%
$ 1,610 $ 729.97 million
Today, at 12 PM $ 385.16
-0.11%
$ 1,612 $ 73.68 million
Today, at 11 AM $ 385.57
+0.54%
$ 1,613 $ 54.38 million
Today, at 10 AM $ 383.52
+0.01%
$ 1,605 $ 34.54 million
Today, at 9 AM $ 383.47
-0.20%
$ 1,604 $ 32.23 million
Today, at 8 AM $ 384.23
+0.68%
$ 1,608 $ 25.88 million
Today, at 7 AM $ 381.63
-0.88%
$ 1,597 $ 24.88 million
Today, at 6 AM $ 385
+0.67%
$ 1,611 $ 19.5 million
Today, at 5 AM $ 382.45
+0.67%
$ 1,600 $ 12.95 million
Today, at 4 AM $ 379.91
-0.08%
$ 1,590 $ 11.71 million
Today, at 3 AM $ 380.21
+0.01%
$ 1,591 $ 10.3 million
Today, at 2 AM $ 380.99
+0.25%
$ 1,594 $ 9.21 million
Today, at 1 AM $ 380.03
+0.68%
$ 1,590 $ 7.89 million
Today, at 12 AM $ 377.45
+1.96%
$ 1,579 $ 6.18 million
Yesterday, at 11 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 10 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 9 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 8 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 7 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 6 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 5 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 4 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 3 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 2 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 1 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 12 PM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 11 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 10 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 9 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 8 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 7 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 6 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 5 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 4 AM $ 370.2
+0.00%
$ 1,549 $ 119.19 million
Yesterday, at 3 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Yesterday, at 2 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Yesterday, at 1 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Yesterday, at 12 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 11 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 10 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 9 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 8 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 7 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 6 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 5 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Download