SixSeven Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0136
+0.00%
$ -- $ 1,279
9:40 AM $ 0.0136
+0.00%
$ -- $ 1,279
9:36 AM $ 0.0136
+0.00%
$ -- $ 1,278
9:33 AM $ 0.0136
+0.00%
$ -- $ 1,278
9:30 AM $ 0.0136
+0.00%
$ -- $ 1,277
9:26 AM $ 0.0136
+0.00%
$ -- $ 1,278
9:23 AM $ 0.0136
+0.00%
$ -- $ 1,277
9:20 AM $ 0.0136
+0.00%
$ -- $ 1,278
9:16 AM $ 0.0136
+0.00%
$ -- $ 1,276
9:13 AM $ 0.0136
+0.00%
$ -- $ 1,277
9:10 AM $ 0.0136
+0.00%
$ -- $ 1,278
9:06 AM $ 0.0136
+0.00%
$ -- $ 1,275
9:03 AM $ 0.0136
+0.00%
$ -- $ 1,274
9:00 AM $ 0.0136
+0.00%
$ -- $ 1,274
8:56 AM $ 0.0136
+0.00%
$ -- $ 1,274
8:53 AM $ 0.0136
+0.00%
$ -- $ 1,274
8:50 AM $ 0.0136
+0.00%
$ -- $ 1,274
8:46 AM $ 0.0136
+0.00%
$ -- $ 1,275
8:43 AM $ 0.0136
+0.00%
$ -- $ 1,274
8:40 AM $ 0.0136
+0.00%
$ -- $ 1,273
8:36 AM $ 0.0136
+0.00%
$ -- $ 1,273
8:33 AM $ 0.0135
+0.00%
$ -- $ 1,272
8:30 AM $ 0.0135
+0.00%
$ -- $ 1,272
8:26 AM $ 0.0135
+0.00%
$ -- $ 1,273
8:23 AM $ 0.0135
+0.00%
$ -- $ 1,272
8:20 AM $ 0.0135
+0.00%
$ -- $ 1,271
8:16 AM $ 0.0135
+0.00%
$ -- $ 1,272
8:13 AM $ 0.0135
+0.00%
$ -- $ 1,271
8:10 AM $ 0.0135
+0.00%
$ -- $ 1,270
8:07 AM $ 0.0135
+0.00%
$ -- $ 1,272
8:03 AM $ 0.0135
+0.00%
$ -- $ 1,271
8:00 AM $ 0.0135
+0.00%
$ -- $ 1,271
7:56 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:53 AM $ 0.0135
+0.00%
$ -- $ 1,267
7:50 AM $ 0.0135
+0.00%
$ -- $ 1,269
7:46 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:43 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:40 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:37 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:33 AM $ 0.0135
+0.00%
$ -- $ 1,267
7:30 AM $ 0.0135
+0.00%
$ -- $ 1,267
7:27 AM $ 0.0135
+0.00%
$ -- $ 1,268
7:23 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:20 AM $ 0.0135
+0.00%
$ -- $ 1,264
7:16 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:13 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:10 AM $ 0.0135
+0.00%
$ -- $ 1,266
7:06 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:03 AM $ 0.0135
+0.00%
$ -- $ 1,265
7:00 AM $ 0.0135
+0.00%
$ -- $ 1,266