Greenwood Historical Data

GWOOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 544,816
Today, at 10 PM $ 0.0013
-1.17%
$ 1.3 million $ 618,426
Today, at 9 PM $ 0.00132
-21.28%
$ 1.32 million $ 627,395
Today, at 8 PM $ 0.00169
-6.90%
$ 1.69 million $ 791,282
Today, at 7 PM $ 0.00187
+16.95%
$ 1.87 million $ 875,945
Today, at 5 PM $ 0.00153
+0.28%
$ 1.53 million $ 713,194
Today, at 4 PM $ 0.00141
+3.74%
$ 1.41 million $ 650,987
Today, at 3 PM $ 0.00135
+2.94%
$ 1.35 million $ 623,019
Today, at 2 PM $ 0.00139
-6.62%
$ 1.39 million $ 643,303
Today, at 1 PM $ 0.00152
-0.18%
$ 1.52 million $ 697,160
Today, at 12 PM $ 0.00153
-24.95%
$ 1.53 million $ 695,649
Today, at 11 AM $ 0.00203
-0.36%
$ 2.03 million $ 914,042
Today, at 10 AM $ 0.00208
-7.88%
$ 2.08 million $ 938,712
Today, at 9 AM $ 0.00233
+7.02%
$ 2.33 million $ 1.04 million
Today, at 8 AM $ 0.0022
+7.60%
$ 2.2 million $ 939,045
Today, at 7 AM $ 0.00198
-8.67%
$ 1.98 million $ 905,371
Today, at 6 AM $ 0.00217
-10.11%
$ 2.17 million $ 941,030
Today, at 5 AM $ 0.00241
+7.15%
$ 2.41 million $ 1.05 million
Today, at 4 AM $ 0.00226
+0.59%
$ 2.26 million $ 960,638
Download