Greenwood Historical Data

GWOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 4.33 million $ 282,271
Yesterday $ 0.00417
-16.87%
$ 4.18 million $ 226,986
Aug 11, 2026 $ 0.00502
+2.44%
$ 5.02 million $ 236,944
Aug 10, 2026 $ 0.00487
+9.01%
$ 4.9 million $ 336,920
Aug 9, 2026 $ 0.00447
+34.62%
$ 4.47 million $ 155,323
Aug 8, 2026 $ 0.00334
-21.81%
$ 3.32 million $ 124,238
Aug 7, 2026 $ 0.00428
-2.92%
$ 4.27 million $ 258,166
Aug 6, 2026 $ 0.00439
+188.17%
$ 4.41 million $ 301,071
Aug 5, 2026 $ 0.00177
+4.23%
$ 1.77 million $ 8,532
Aug 4, 2026 $ 0.0017
-0.62%
$ 1.7 million $ 1,690
Aug 3, 2026 $ 0.00171
+3.98%
$ 1.71 million $ 22,947
Aug 2, 2026 $ 0.00168
-22.44%
$ 1.68 million $ 12,729
Aug 1, 2026 $ 0.00225
+20.57%
$ 2.25 million $ 7,799
Jul 31, 2026 $ 0.00187
-12.97%
$ 1.86 million $ 17,591
Jul 30, 2026 $ 0.00221
-2.78%
$ 2.21 million $ 11,565
Jul 29, 2026 $ 0.00228
+35.77%
$ 2.28 million $ 25,070
Jul 28, 2026 $ 0.00167
-18.40%
$ 1.67 million $ 18,857
Jul 27, 2026 $ 0.00206
+11.04%
$ 2.05 million $ 95,576
Jul 26, 2026 $ 0.00181
-14.32%
$ 1.86 million $ 97,227
Jul 25, 2026 $ 0.00204
+5.66%
$ 2.09 million $ 11,714
Jul 24, 2026 $ 0.00192
-15.77%
$ 1.99 million $ 3.02 million
Jul 23, 2026 $ 0.00229
-22.45%
$ 2.29 million $ 121,386
Jul 22, 2026 $ 0.00314
+175.66%
$ 2.95 million $ 224,666
Jul 21, 2026 $ 0.00114
-49.41%
$ 1.14 million $ 225,977
Download