Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00329
+0.00%
$3.29 million $19,947
Yesterday $0.0033
-10.01%
$3.31 million $16,538
Sep 22, 2026 $0.00367
-8.68%
$3.67 million $7,398
Sep 21, 2026 $0.00405
-11.09%
$4.02 million $15,531
Sep 20, 2026 $0.00454
-3.87%
$4.54 million $22,335
Sep 19, 2026 $0.00475
-9.41%
$4.74 million $16,724
Sep 18, 2026 $0.00523
-6.19%
$5.23 million $25,513
Sep 17, 2026 $0.00558
+43.56%
$5.58 million $121,677
Sep 16, 2026 $0.00397
+79.56%
$3.97 million $67,799
Sep 15, 2026 $0.00221
-20.40%
$2.21 million $7,307
Sep 14, 2026 $0.00278
-4.75%
$2.78 million $20,703
Sep 13, 2026 $0.00295
+4.53%
$-- $12,653
Sep 12, 2026 $0.00283
+4.12%
$2.83 million $6,888
Sep 11, 2026 $0.00273
-3.20%
$2.73 million $15,816
Sep 10, 2026 $0.00282
+8.98%
$2.82 million $140,827
Sep 9, 2026 $0.00257
+25.68%
$2.57 million $17,308
Sep 8, 2026 $0.00205
-8.85%
$2.05 million $7,565
Sep 7, 2026 $0.00225
-25.67%
$2.25 million $21,682
Sep 6, 2026 $0.00305
+13.76%
$3.05 million $81,066
Sep 5, 2026 $0.00269
+9.09%
$2.69 million $147,606
Sep 4, 2026 $0.00245
-53.86%
$2.45 million $43,145
Sep 3, 2026 $0.00524
+42.77%
$5.24 million $176,989
Sep 2, 2026 $0.00368
+3.12%
$3.68 million $82,601
Sep 1, 2026 $0.00357
-33.50%
$3.57 million $216,783
Aug 31, 2026 $0.00546
-34.76%
$5.36 million $350,994
Aug 30, 2026 $0.0091
+31.45%
$8.37 million $543,315
Aug 29, 2026 $0.00685
-16.48%
$6.89 million $253,684
Aug 28, 2026 $0.00772
-18.55%
$8.2 million $851,690
Aug 27, 2026 $0.00949
-0.26%
$9.48 million $1.08 million
Aug 26, 2026 $0.00998
+47.77%
$9.51 million $992,991
Aug 25, 2026 $0.00717
+9.28%
$6.75 million $707,192
Aug 24, 2026 $0.00655
+6.42%
$6.55 million $278,437
Aug 23, 2026 $0.00615
+24.39%
$6.15 million $169,337
Aug 22, 2026 $0.00495
-15.95%
$4.95 million $134,081
Aug 21, 2026 $0.00589
+8.76%
$5.89 million $719,817
Aug 20, 2026 $0.00541
-11.48%
$5.42 million $566,298
Aug 19, 2026 $0.00612
-4.02%
$6.12 million $770,869
Aug 18, 2026 $0.00638
+2.76%
$6.36 million $616,909
Aug 17, 2026 $0.0062
+1.88%
$6.22 million $550,041
Aug 16, 2026 $0.00609
+14.81%
$6.08 million $400,221
Aug 15, 2026 $0.00534
-14.80%
$5.33 million $409,575
Aug 14, 2026 $0.00626
+25.87%
$6.26 million $280,109
Aug 13, 2026 $0.00497
+18.90%
$4.95 million $255,133
Aug 12, 2026 $0.00417
-16.87%
$4.18 million $226,986
Aug 11, 2026 $0.00502
+2.44%
$5.02 million $236,944
Aug 10, 2026 $0.00487
+9.01%
$4.9 million $336,920
Aug 9, 2026 $0.00447
+34.62%
$4.47 million $155,323
Aug 8, 2026 $0.00334
-21.81%
$3.32 million $124,238
Aug 7, 2026 $0.00428
-2.92%
$4.27 million $258,166
Aug 6, 2026 $0.00439
+188.17%
$4.41 million $301,071
Download