Greenwood Historical Data

GWOOD
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 544,816
11:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 617,896
11:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 615,491
11:26 PM $ 0.0013
+0.00%
$ 1.3 million $ 616,741
11:16 PM $ 0.0013
+0.00%
$ 1.3 million $ 615,926
11:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 617,521
10:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 618,426
10:29 PM $ 0.0013
-0.03%
$ 1.3 million $ 618,575
10:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 619,356
10:09 PM $ 0.0013
+0.00%
$ 1.3 million $ 618,129
10:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 622,079
10:03 PM $ 0.00131
+0.00%
$ 1.3 million $ 624,559
10:01 PM $ 0.00131
+0.00%
$ 1.3 million $ 628,223
9:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 627,395
9:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 743,250
9:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 712,631
9:42 PM $ 0.00151
+0.00%
$ 1.46 million $ 733,677
9:40 PM $ 0.00155
-3.86%
$ 1.46 million $ 761,178
9:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 794,412
8:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 791,282
8:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 847,935
8:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 851,276
8:00 PM $ 0.00181
+0.00%
$ 1.8 million $ 876,207
7:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 875,945
7:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 878,040
7:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 878,711
7:14 PM $ 0.00187
+3.00%
$ 1.87 million $ 851,940
7:13 PM $ 0.00183
+0.00%
$ 1.87 million $ 826,223
7:11 PM $ 0.00176
+0.00%
$ 1.87 million $ 828,901
7:10 PM $ 0.00177
+0.00%
$ 1.87 million $ 767,845
7:00 PM $ 0.00164
+3.06%
$ 1.53 million $ 739,900
5:58 PM $ 0.00153
-0.19%
$ 1.53 million $ 713,194
5:24 PM $ 0.00153
+0.45%
$ 1.53 million $ 710,966
5:17 PM $ 0.00152
-1.05%
$ 1.52 million $ 713,296
5:12 PM $ 0.00155
+1.91%
$ 1.55 million $ 706,750
4:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 650,987
4:47 PM $ 0.00141
+0.00%
$ 1.41 million $ 652,470
4:45 PM $ 0.00141
+0.00%
$ 1.41 million $ 651,406
4:42 PM $ 0.00141
+0.00%
$ 1.41 million $ 628,689
4:38 PM $ 0.00136
+0.46%
$ 1.36 million $ 625,687
4:37 PM $ 0.00135
+0.00%
$ 1.36 million $ 628,007
4:35 PM $ 0.00136
+0.00%
$ 1.36 million $ 624,803
4:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 617,240
4:30 PM $ 0.00133
+0.00%
$ 1.35 million $ 624,275
4:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 626,913
4:10 PM $ 0.00136
+0.00%
$ 1.34 million $ 624,881
3:50 PM $ 0.00135
+0.21%
$ 1.34 million $ 623,019
3:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 616,059
3:48 PM $ 0.00133
+0.00%
$ 1.34 million $ 605,347
3:22 PM $ 0.00131
+0.00%
$ 1.31 million $ 605,384
Download