Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00776
+0.20%
$7.76 million $411,630
Aug 29, 8 AM $0.00774
-0.28%
$7.74 million $451,505
Aug 29, 7 AM $0.00776
-2.12%
$7.76 million $512,067
Aug 29, 6 AM $0.00793
-0.30%
$7.93 million $599,964
Aug 29, 5 AM $0.00794
-0.13%
$7.94 million $617,597
Aug 29, 4 AM $0.00795
+0.04%
$7.95 million $637,148
Aug 29, 3 AM $0.00795
-0.23%
$7.95 million $667,497
Aug 29, 2 AM $0.00797
-2.51%
$7.97 million $703,303
Aug 29, 1 AM $0.00817
-0.12%
$8.17 million $753,764
Aug 29, 12 AM $0.00818
-0.26%
$8.18 million $791,203
Aug 28, 11 PM $0.00821
+6.39%
$8.21 million $843,786
Aug 28, 10 PM $0.00772
+9.67%
$7.72 million $851,690
Aug 28, 9 PM $0.00703
-0.13%
$7.03 million $864,912
Aug 28, 8 PM $0.00706
-0.39%
$7.06 million $982,425
Aug 28, 7 PM $0.00713
+3.79%
$7.13 million $1.04 million
Aug 28, 6 PM $0.00687
-4.62%
$6.87 million $1.05 million
Aug 28, 5 PM $0.0072
+3.03%
$7.2 million $1.16 million
Aug 28, 4 PM $0.00698
-7.00%
$6.98 million $1.12 million
Aug 28, 3 PM $0.00752
-3.15%
$7.52 million $1.2 million
Aug 28, 2 PM $0.00776
-2.00%
$7.76 million $1.22 million
Aug 28, 1 PM $0.00793
+4.44%
$7.93 million $1.23 million
Aug 28, 12 PM $0.00759
-0.30%
$7.59 million $1.16 million
Aug 28, 11 AM $0.00761
-0.30%
$7.61 million $1.16 million
Aug 28, 10 AM $0.00763
+0.76%
$7.63 million $1.15 million
Aug 28, 9 AM $0.00758
-0.44%
$7.58 million $1.12 million
Aug 28, 8 AM $0.00762
-8.99%
$7.62 million $1.1 million
Aug 28, 7 AM $0.00836
-9.32%
$8.36 million $1.15 million
Aug 28, 6 AM $0.00922
+0.24%
$9.22 million $1.19 million
Aug 28, 5 AM $0.0092
+0.15%
$9.2 million $1.17 million
Aug 28, 4 AM $0.00919
+0.36%
$9.19 million $1.14 million
Aug 28, 3 AM $0.00915
-1.68%
$9.15 million $1.1 million
Aug 28, 2 AM $0.00932
-1.07%
$9.32 million $1.08 million
Aug 28, 1 AM $0.00941
-0.82%
$9.41 million $1.04 million
Aug 28, 12 AM $0.00946
-0.20%
$9.46 million $1 million
Aug 27, 11 PM $0.00947
+0.08%
$9.47 million $1.14 million
Aug 27, 10 PM $0.00949
+0.26%
$9.49 million $1.08 million
Aug 27, 9 PM $0.00945
+2.15%
$9.45 million $976,913
Aug 27, 8 PM $0.00925
-1.65%
$9.25 million $948,879
Aug 27, 7 PM $0.00944
-6.35%
$9.44 million $1.04 million
Aug 27, 6 PM $0.0101
-13.73%
$10.09 million $1.01 million
Aug 27, 5 PM $0.0117
-1.08%
$11.69 million $1.02 million
Aug 27, 4 PM $0.0118
+17.68%
$11.82 million $1.03 million
Aug 27, 3 PM $0.01
-2.45%
$10.02 million $822,025
Aug 27, 2 PM $0.0103
+1.97%
$10.29 million $928,628
Aug 27, 1 PM $0.0101
+4.13%
$10.1 million $934,671
Aug 27, 12 PM $0.00967
+8.67%
$9.67 million $900,631
Aug 27, 11 AM $0.0089
-2.45%
$8.9 million $902,575
Aug 27, 10 AM $0.00914
-5.69%
$9.14 million $1.01 million
Aug 27, 9 AM $0.00968
-5.08%
$9.68 million $1.08 million
Aug 27, 8 AM $0.0102
+2.12%
$10.18 million $1.19 million