Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00997
-3.44%
$9.97 million $1.16 million
Aug 27, 6 AM $0.0103
+9.53%
$10.32 million $1.19 million
Aug 27, 5 AM $0.00942
+2.47%
$9.42 million $1.06 million
Aug 27, 4 AM $0.0092
-0.91%
$9.2 million $1.04 million
Aug 27, 3 AM $0.00928
+0.80%
$9.28 million $1.08 million
Aug 27, 2 AM $0.0092
-0.14%
$9.2 million $1.05 million
Aug 27, 1 AM $0.00921
+1.67%
$9.21 million $1.03 million
Aug 27, 12 AM $0.00908
-4.57%
$9.08 million $998,188
Aug 26, 11 PM $0.00949
-4.24%
$9.49 million $990,149
Aug 26, 10 PM $0.00998
-5.79%
$9.98 million $992,991
Aug 26, 9 PM $0.0106
+4.89%
$10.63 million $975,369
Aug 26, 8 PM $0.0101
+24.44%
$10.14 million $816,248
Aug 26, 7 PM $0.00815
+0.32%
$8.15 million $526,066
Aug 26, 6 PM $0.00814
+0.30%
$8.14 million $530,861
Aug 26, 5 PM $0.00811
+8.04%
$8.11 million $531,696
Aug 26, 4 PM $0.0075
-0.54%
$7.5 million $488,346
Aug 26, 3 PM $0.00753
+31.96%
$7.53 million $468,081
Aug 26, 2 PM $0.00571
-0.61%
$5.71 million $323,245
Aug 26, 1 PM $0.00574
-0.36%
$5.74 million $328,030
Aug 26, 12 PM $0.00576
-3.72%
$5.76 million $330,355
Aug 26, 11 AM $0.00599
-13.18%
$5.99 million $331,814
Aug 26, 10 AM $0.0069
-1.30%
$6.9 million $366,401
Aug 26, 9 AM $0.007
-1.48%
$7 million $366,011
Aug 26, 8 AM $0.00709
-0.13%
$7.09 million $370,269
Aug 26, 7 AM $0.00711
-0.25%
$7.11 million $452,922
Aug 26, 6 AM $0.00712
-0.30%
$7.12 million $550,562
Aug 26, 5 AM $0.00714
+3.61%
$7.14 million $606,739
Aug 26, 4 AM $0.00679
+0.06%
$6.79 million $582,630
Aug 26, 3 AM $0.00679
-0.04%
$6.79 million $587,445
Aug 26, 2 AM $0.0068
+0.39%
$6.8 million $601,221
Aug 26, 1 AM $0.00677
-0.09%
$6.77 million $613,342
Aug 26, 12 AM $0.00678
+0.32%
$6.78 million $629,969
Aug 25, 11 PM $0.00675
-5.74%
$6.75 million $652,426
Aug 25, 10 PM $0.00717
-0.46%
$7.17 million $707,192
Aug 25, 9 PM $0.0072
-1.87%
$7.2 million $736,373
Aug 25, 8 PM $0.00734
-1.43%
$7.34 million $777,172
Aug 25, 7 PM $0.00745
+1.84%
$7.45 million $826,042
Aug 25, 6 PM $0.00731
-0.52%
$7.31 million $858,989
Aug 25, 5 PM $0.00735
-0.98%
$7.35 million $858,717
Aug 25, 4 PM $0.00743
+2.47%
$7.43 million $857,917
Aug 25, 3 PM $0.00725
-1.35%
$7.25 million $818,708
Aug 25, 2 PM $0.00736
+1.50%
$7.36 million $809,108
Aug 25, 1 PM $0.00725
-2.98%
$7.25 million $777,654
Aug 25, 12 PM $0.00745
-2.24%
$7.45 million $773,594
Aug 25, 11 AM $0.00762
-1.90%
$7.62 million $758,319
Aug 25, 10 AM $0.00778
+0.43%
$7.78 million $739,445
Aug 25, 9 AM $0.00777
-0.33%
$7.77 million $704,018
Aug 25, 8 AM $0.0078
-6.77%
$7.8 million $653,814
Aug 25, 7 AM $0.00829
+8.47%
$8.29 million $624,950
Aug 25, 6 AM $0.00764
+18.74%
$7.64 million $494,502