Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00764
+18.74%
$7.64 million $494,502
Aug 25, 5 AM $0.00645
+0.66%
$6.45 million $330,542
Aug 25, 4 AM $0.0064
-0.54%
$6.4 million $324,433
Aug 25, 3 AM $0.00644
-0.40%
$6.44 million $319,938
Aug 25, 2 AM $0.00646
+0.92%
$6.46 million $313,548
Aug 25, 1 AM $0.0064
-0.16%
$6.4 million $301,717
Aug 25, 12 AM $0.00642
-2.05%
$6.42 million $292,929
Aug 24, 11 PM $0.00655
-0.64%
$6.55 million $278,437
Aug 24, 10 PM $0.00659
+0.05%
$6.59 million $260,019
Aug 24, 9 PM $0.00658
+1.22%
$6.58 million $240,576
Aug 24, 8 PM $0.00649
-0.64%
$6.49 million $212,713
Aug 24, 7 PM $0.00655
+2.91%
$6.55 million $182,008
Aug 24, 6 PM $0.00639
+1.64%
$6.39 million $132,438
Aug 24, 5 PM $0.00628
+0.22%
$6.28 million $124,842
Aug 24, 4 PM $0.00627
-0.45%
$6.27 million $127,005
Aug 24, 3 PM $0.00629
-2.32%
$6.29 million $130,304
Aug 24, 2 PM $0.00643
+0.87%
$6.43 million $146,603
Aug 24, 1 PM $0.00639
-3.68%
$6.39 million $144,944
Aug 24, 12 PM $0.00662
+1.44%
$6.62 million $147,424
Aug 24, 11 AM $0.00653
+5.11%
$6.53 million $144,192
Aug 24, 10 AM $0.00621
+5.52%
$6.21 million $134,721
Aug 24, 9 AM $0.00588
+0.28%
$5.88 million $121,058
Aug 24, 8 AM $0.00586
-0.06%
$5.86 million $122,117
Aug 24, 7 AM $0.00587
-1.14%
$5.87 million $122,229
Aug 24, 6 AM $0.00593
+0.27%
$5.93 million $121,988
Aug 24, 5 AM $0.00592
+0.50%
$5.92 million $122,136
Aug 24, 4 AM $0.00589
+0.04%
$5.89 million $121,499
Aug 24, 3 AM $0.00589
-0.45%
$5.89 million $121,626
Aug 24, 2 AM $0.00592
-1.78%
$5.92 million $124,111
Aug 24, 1 AM $0.00603
-1.96%
$6.03 million $132,196
Aug 24, 12 AM $0.00615
-0.08%
$6.15 million $168,131
Aug 23, 11 PM $0.00615
+0.36%
$6.15 million $169,337
Aug 23, 10 PM $0.00613
+0.43%
$6.13 million $170,467
Aug 23, 9 PM $0.00609
+1.37%
$6.09 million $167,458
Aug 23, 8 PM $0.006
-1.98%
$6 million $159,110
Aug 23, 7 PM $0.00613
+1.22%
$6.13 million $155,782
Aug 23, 5 PM $0.00604
-5.33%
$6.04 million $155,833
Aug 23, 4 PM $0.00646
+3.76%
$6.46 million $161,056
Aug 23, 3 PM $0.00622
+13.16%
$6.22 million $150,562
Aug 23, 2 PM $0.00549
-0.81%
$5.49 million $125,497
Aug 23, 1 PM $0.00554
+1.20%
$5.54 million $127,767
Aug 23, 12 PM $0.00548
-1.09%
$5.48 million $125,250
Aug 23, 11 AM $0.00554
-0.37%
$5.54 million $135,118
Aug 23, 10 AM $0.00556
-1.11%
$5.56 million $137,065
Aug 23, 9 AM $0.00562
-0.75%
$5.62 million $152,074
Aug 23, 8 AM $0.00566
+0.84%
$5.66 million $159,945
Aug 23, 7 AM $0.00561
-0.10%
$5.61 million $160,257
Aug 23, 6 AM $0.00562
+0.44%
$5.62 million $161,198
Aug 23, 5 AM $0.0056
-0.30%
$5.6 million $167,643
Aug 23, 4 AM $0.00562
-1.45%
$5.62 million $173,925