Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.00589
-0.12%
$5.89 million $719,817
Aug 21, 10 PM $0.0059
+1.47%
$5.9 million $751,266
Aug 21, 9 PM $0.00582
+14.13%
$5.82 million $765,853
Aug 21, 8 PM $0.00509
+3.36%
$5.09 million $695,179
Aug 21, 7 PM $0.00493
+3.18%
$4.93 million $696,074
Aug 21, 6 PM $0.00478
-1.03%
$4.78 million $754,886
Aug 21, 5 PM $0.00483
-4.40%
$4.83 million $792,380
Aug 21, 4 PM $0.00505
+0.09%
$5.05 million $830,779
Aug 21, 3 PM $0.00504
+2.00%
$5.04 million $835,207
Aug 21, 2 PM $0.00496
-0.88%
$4.96 million $810,053
Aug 21, 1 PM $0.00501
+1.22%
$5.01 million $810,487
Aug 21, 12 PM $0.00497
-8.80%
$4.97 million $775,211
Aug 21, 11 AM $0.00545
+2.85%
$5.45 million $772,155
Aug 21, 10 AM $0.00535
-1.16%
$5.35 million $729,476
Aug 21, 9 AM $0.00541
+6.73%
$5.41 million $722,862
Aug 21, 8 AM $0.00507
+3.87%
$5.07 million $655,916
Aug 21, 7 AM $0.00488
-1.23%
$4.88 million $623,069
Aug 21, 6 AM $0.00494
-2.43%
$4.94 million $610,616
Aug 21, 5 AM $0.00506
+5.75%
$5.06 million $610,633
Aug 21, 4 AM $0.00478
-2.93%
$4.78 million $562,760
Aug 21, 3 AM $0.00492
-1.03%
$4.92 million $563,622
Aug 21, 2 AM $0.00497
-7.40%
$4.97 million $558,603
Aug 21, 1 AM $0.00537
+0.89%
$5.37 million $581,291
Aug 21, 12 AM $0.00533
-1.60%
$5.33 million $563,442
Aug 20, 11 PM $0.00541
+0.39%
$5.41 million $566,298
Aug 20, 10 PM $0.00539
-0.10%
$5.39 million $546,711
Aug 20, 9 PM $0.00539
-2.40%
$5.39 million $528,615
Aug 20, 8 PM $0.00553
-2.50%
$5.53 million $515,596
Aug 20, 7 PM $0.00566
-6.43%
$5.66 million $502,311
Aug 20, 6 PM $0.00606
-12.20%
$6.06 million $441,239
Aug 20, 5 PM $0.0069
-0.04%
$6.9 million $487,471
Aug 20, 4 PM $0.0069
-3.23%
$6.9 million $499,821
Aug 20, 3 PM $0.00707
+0.18%
$7.07 million $511,783
Aug 20, 2 PM $0.007
+0.05%
$7 million $532,479
Aug 20, 1 PM $0.007
-0.66%
$7 million $565,244
Aug 20, 12 PM $0.00702
-1.26%
$7.02 million $601,224
Aug 20, 11 AM $0.00711
+0.99%
$7.11 million $644,470
Aug 20, 10 AM $0.00704
+0.30%
$7.04 million $675,179
Aug 20, 9 AM $0.00702
-0.15%
$7.02 million $729,393
Aug 20, 8 AM $0.00702
+1.13%
$7.02 million $798,249
Aug 20, 7 AM $0.00694
-0.39%
$6.94 million $826,941
Aug 20, 6 AM $0.00697
-0.05%
$6.97 million $835,526
Aug 20, 5 AM $0.00697
+0.91%
$6.97 million $837,204
Aug 20, 4 AM $0.00691
+0.02%
$6.91 million $831,843
Aug 20, 3 AM $0.00691
-1.20%
$6.91 million $850,309
Aug 20, 2 AM $0.00699
+2.85%
$6.99 million $870,718
Aug 20, 1 AM $0.0068
+2.75%
$6.8 million $851,451
Aug 20, 12 AM $0.00661
+8.19%
$6.61 million $841,191
Aug 19, 11 PM $0.00612
-0.80%
$6.12 million $770,869
Aug 19, 10 PM $0.00616
-5.15%
$6.16 million $791,621