Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.00588
+0.71%
$5.88 million $544,321
Aug 17, 7 PM $0.00582
-2.13%
$5.82 million $542,862
Aug 17, 6 PM $0.00594
+6.81%
$5.94 million $561,777
Aug 17, 5 PM $0.00555
-4.85%
$5.55 million $510,926
Aug 17, 4 PM $0.00584
+0.25%
$5.84 million $526,599
Aug 17, 3 PM $0.00584
-0.74%
$5.84 million $515,974
Aug 17, 2 PM $0.00587
+1.98%
$5.87 million $510,205
Aug 17, 1 PM $0.00577
+0.19%
$5.77 million $491,206
Aug 17, 12 PM $0.00576
-0.86%
$5.76 million $482,667
Aug 17, 11 AM $0.00579
-0.15%
$5.79 million $478,780
Aug 17, 10 AM $0.0058
+2.09%
$5.8 million $474,385
Aug 17, 9 AM $0.00567
-5.90%
$5.67 million $456,361
Aug 17, 8 AM $0.00601
+0.98%
$6.01 million $468,025
Aug 17, 7 AM $0.00595
+4.75%
$5.95 million $458,915
Aug 17, 6 AM $0.00568
-0.95%
$5.68 million $429,980
Aug 17, 5 AM $0.00574
+3.86%
$5.74 million $434,297
Aug 17, 4 AM $0.00553
-2.23%
$5.53 million $410,689
Aug 17, 3 AM $0.00566
-0.78%
$5.66 million $414,592
Aug 17, 2 AM $0.00571
+0.83%
$5.71 million $411,538
Aug 17, 1 AM $0.00566
-1.64%
$5.66 million $392,678
Aug 17, 12 AM $0.00575
-5.45%
$5.75 million $385,074
Aug 16, 11 PM $0.00609
-1.79%
$6.09 million $400,221
Aug 16, 10 PM $0.0062
-2.22%
$6.2 million $424,017
Aug 16, 9 PM $0.00633
-2.96%
$6.33 million $459,662
Aug 16, 8 PM $0.00651
+0.35%
$6.51 million $508,679
Aug 16, 7 PM $0.0065
+13.62%
$6.5 million $532,227
Aug 16, 6 PM $0.00572
+5.34%
$5.72 million $492,018
Aug 16, 5 PM $0.00543
+3.04%
$5.43 million $523,272
Aug 16, 4 PM $0.00526
+0.07%
$5.26 million $554,267
Aug 16, 3 PM $0.00526
+0.24%
$5.26 million $561,694
Aug 16, 2 PM $0.00524
-0.18%
$5.24 million $561,007
Aug 16, 1 PM $0.00525
-0.28%
$5.25 million $560,721
Aug 16, 12 PM $0.00527
-1.27%
$5.27 million $560,176
Aug 16, 11 AM $0.00534
-0.47%
$5.34 million $564,943
Aug 16, 10 AM $0.00536
-0.46%
$5.36 million $567,796
Aug 16, 9 AM $0.00539
-0.24%
$5.39 million $572,626
Aug 16, 8 AM $0.0054
+0.09%
$5.4 million $569,895
Aug 16, 7 AM $0.0054
-0.11%
$5.4 million $568,113
Aug 16, 6 AM $0.00541
+9.94%
$5.41 million $561,098
Aug 16, 5 AM $0.00492
-2.59%
$4.92 million $495,419
Aug 16, 4 AM $0.00504
-0.69%
$5.04 million $494,988
Aug 16, 3 AM $0.00508
-0.90%
$5.08 million $483,594
Aug 16, 2 AM $0.00512
+0.71%
$5.12 million $469,548
Aug 16, 1 AM $0.0051
-2.71%
$5.1 million $447,478
Aug 16, 12 AM $0.00526
-0.90%
$5.26 million $430,028
Aug 15, 11 PM $0.00534
-0.82%
$5.34 million $409,575
Aug 15, 10 PM $0.00542
+3.03%
$5.42 million $380,102
Aug 15, 9 PM $0.00529
-2.61%
$5.29 million $329,228
Aug 15, 8 PM $0.00544
+4.72%
$5.44 million $289,501
Aug 15, 7 PM $0.00523
+6.04%
$5.23 million $243,842