Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.00493
-10.59%
$4.93 million $213,689
Aug 15, 5 PM $0.00559
+4.96%
$5.59 million $188,916
Aug 15, 4 PM $0.00532
-14.28%
$5.32 million $122,101
Aug 15, 3 PM $0.00622
-2.92%
$6.22 million $139,833
Aug 15, 2 PM $0.00641
+1.04%
$6.41 million $148,858
Aug 15, 1 PM $0.00634
+0.17%
$6.34 million $153,161
Aug 15, 12 PM $0.00633
-0.14%
$6.33 million $159,652
Aug 15, 11 AM $0.00634
+3.34%
$6.34 million $169,338
Aug 15, 10 AM $0.00613
+16.08%
$6.13 million $181,043
Aug 15, 9 AM $0.00528
-1.65%
$5.28 million $153,931
Aug 15, 8 AM $0.00537
-9.39%
$5.37 million $163,423
Aug 15, 7 AM $0.00593
-0.75%
$5.93 million $183,355
Aug 15, 6 AM $0.00596
-1.18%
$5.96 million $192,108
Aug 15, 5 AM $0.00603
-0.06%
$6.03 million $202,625
Aug 15, 4 AM $0.00604
-3.25%
$6.04 million $212,530
Aug 15, 3 AM $0.00625
+0.53%
$6.25 million $228,251
Aug 15, 2 AM $0.00622
-0.19%
$6.22 million $239,074
Aug 15, 1 AM $0.00622
+0.18%
$6.22 million $249,726
Aug 15, 12 AM $0.00621
-0.90%
$6.21 million $262,083
Aug 14, 11 PM $0.00626
+0.49%
$6.26 million $280,109
Aug 14, 10 PM $0.00622
-1.62%
$6.22 million $292,929
Aug 14, 9 PM $0.00633
-1.76%
$6.33 million $311,086
Aug 14, 8 PM $0.00645
+3.63%
$6.45 million $341,419
Aug 14, 7 PM $0.00622
+24.01%
$6.22 million $350,019
Aug 14, 6 PM $0.00501
-0.34%
$5.01 million $262,369
Aug 14, 5 PM $0.00504
+0.64%
$5.04 million $263,045
Aug 14, 4 PM $0.005
-1.27%
$5 million $258,067
Aug 14, 3 PM $0.00506
+0.19%
$5.06 million $259,280
Aug 14, 2 PM $0.00504
-1.12%
$5.04 million $256,532
Aug 14, 1 PM $0.00509
-1.36%
$5.09 million $257,370
Aug 14, 12 PM $0.00515
-5.90%
$5.15 million $263,907
Aug 14, 11 AM $0.00549
+15.86%
$5.49 million $276,537
Aug 14, 10 AM $0.00473
-0.81%
$4.73 million $228,409
Aug 14, 9 AM $0.00475
+1.52%
$4.75 million $232,630
Aug 14, 8 AM $0.00467
-1.18%
$4.67 million $228,011
Aug 14, 7 AM $0.00472
-0.12%
$4.72 million $238,787
Aug 14, 6 AM $0.00472
-0.63%
$4.72 million $237,751
Aug 14, 5 AM $0.00476
+0.44%
$4.76 million $239,674
Aug 14, 4 AM $0.00474
-1.03%
$4.74 million $238,899
Aug 14, 3 AM $0.00479
+0.00%
$4.79 million $239,414
Aug 14, 2 AM $0.0048
+0.83%
$4.8 million $241,004
Aug 14, 1 AM $0.00474
-1.20%
$4.74 million $239,852
Aug 14, 12 AM $0.00479
-3.73%
$4.79 million $243,104
Aug 13, 11 PM $0.00497
-3.37%
$4.97 million $255,133
Aug 13, 10 PM $0.00513
+0.45%
$5.13 million $274,151
Aug 13, 9 PM $0.00509
+6.04%
$5.09 million $301,734
Aug 13, 8 PM $0.00481
+15.40%
$4.81 million $284,207
Aug 13, 7 PM $0.00417
-1.04%
$4.17 million $236,941
Aug 13, 6 PM $0.00421
+1.47%
$4.21 million $255,562
Aug 13, 5 PM $0.00415
+0.19%
$4.15 million $254,112