Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.00414
-0.85%
$4.14 million $256,007
Aug 13, 3 PM $0.00418
-1.11%
$4.18 million $261,149
Aug 13, 2 PM $0.00423
-0.29%
$4.23 million $266,684
Aug 13, 1 PM $0.00424
+5.70%
$4.24 million $270,490
Aug 13, 12 PM $0.00402
+0.10%
$4.02 million $254,764
Aug 13, 11 AM $0.00401
-0.21%
$4.01 million $257,251
Aug 13, 10 AM $0.00402
-0.50%
$4.02 million $260,116
Aug 13, 9 AM $0.00404
+5.30%
$4.04 million $260,091
Aug 13, 8 AM $0.00384
-10.14%
$3.84 million $249,362
Aug 13, 7 AM $0.00428
+0.53%
$4.28 million $272,052
Aug 13, 6 AM $0.00425
-0.28%
$4.25 million $272,356
Aug 13, 5 AM $0.00426
-0.24%
$4.26 million $277,887
Aug 13, 4 AM $0.00428
+1.82%
$4.28 million $284,975
Aug 13, 3 AM $0.00421
-1.75%
$4.21 million $273,853
Aug 13, 2 AM $0.00427
-0.04%
$4.27 million $266,823
Aug 13, 1 AM $0.00426
-1.10%
$4.26 million $256,693
Aug 13, 12 AM $0.0043
+2.94%
$4.3 million $247,366
Aug 12, 11 PM $0.00417
-0.09%
$4.17 million $226,986
Aug 12, 10 PM $0.00417
-4.22%
$4.17 million $209,291
Aug 12, 9 PM $0.00436
+3.22%
$4.36 million $179,703
Aug 12, 8 PM $0.00422
+4.26%
$4.22 million $158,961
Aug 12, 7 PM $0.00395
-10.86%
$3.95 million $143,614
Aug 12, 6 PM $0.0045
-0.24%
$4.5 million $142,187
Aug 12, 5 PM $0.00451
+1.54%
$4.51 million $144,157
Aug 12, 4 PM $0.00453
-2.42%
$4.53 million $136,024
Aug 12, 3 PM $0.00453
-1.07%
$4.53 million $136,514
Aug 12, 2 PM $0.00461
+0.69%
$4.61 million $137,375
Aug 12, 1 PM $0.00458
-1.52%
$4.58 million $136,771
Aug 12, 12 PM $0.00465
-0.96%
$4.65 million $141,350
Aug 12, 11 AM $0.00471
-0.15%
$4.71 million $144,827
Aug 12, 10 AM $0.00469
+0.28%
$4.69 million $150,346
Aug 12, 9 AM $0.0047
+1.60%
$4.7 million $148,871
Aug 12, 8 AM $0.00462
+0.02%
$4.62 million $149,295
Aug 12, 7 AM $0.00465
+0.77%
$4.65 million $150,716
Aug 12, 6 AM $0.0046
-3.14%
$4.6 million $149,926
Aug 12, 5 AM $0.00475
-7.73%
$4.75 million $154,974
Aug 12, 4 AM $0.00518
-0.75%
$5.18 million $167,904
Aug 12, 3 AM $0.00522
-0.19%
$5.22 million $182,508
Aug 12, 2 AM $0.00523
+0.46%
$5.23 million $200,333
Aug 12, 1 AM $0.0052
+0.16%
$5.2 million $216,849
Aug 12, 12 AM $0.0052
+3.61%
$5.2 million $230,532
Aug 11, 11 PM $0.00502
+0.65%
$5.02 million $236,944
Aug 11, 10 PM $0.00499
-0.89%
$4.99 million $257,988
Aug 11, 9 PM $0.00502
+0.24%
$5.02 million $278,402
Aug 11, 8 PM $0.005
+0.06%
$5 million $298,328
Aug 11, 7 PM $0.00499
+0.94%
$4.99 million $319,891
Aug 11, 6 PM $0.00493
-2.08%
$4.93 million $342,371
Aug 11, 5 PM $0.00504
-0.74%
$5.04 million $391,712
Aug 11, 4 PM $0.00506
+1.84%
$5.06 million $406,481
Aug 11, 3 PM $0.00495
+0.18%
$4.95 million $424,775