Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00177
+4.23%
$1.77 million $8,532
Aug 4, 2026 $0.0017
-0.62%
$1.7 million $1,690
Aug 3, 2026 $0.00171
+3.98%
$1.71 million $22,947
Aug 2, 2026 $0.00168
-22.44%
$1.68 million $12,729
Aug 1, 2026 $0.00225
+20.57%
$2.25 million $7,799
Jul 31, 2026 $0.00187
-12.97%
$1.86 million $17,591
Jul 30, 2026 $0.00221
-2.78%
$2.21 million $11,565
Jul 29, 2026 $0.00228
+35.77%
$2.28 million $25,070
Jul 28, 2026 $0.00167
-18.40%
$1.67 million $18,857
Jul 27, 2026 $0.00206
+11.04%
$2.05 million $95,576
Jul 26, 2026 $0.00181
-14.32%
$1.86 million $97,227
Jul 25, 2026 $0.00204
+5.66%
$2.09 million $11,714
Jul 24, 2026 $0.00192
-15.77%
$1.99 million $3.02 million
Jul 23, 2026 $0.00229
-22.45%
$2.29 million $121,386
Jul 22, 2026 $0.00314
+175.66%
$2.95 million $224,666
Jul 21, 2026 $0.00114
-49.41%
$1.14 million $225,977
Download