Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.00462
+0.00%
$4.62 million $8,708
Sep 21, 10 AM $0.0046
-0.55%
$4.6 million $8,426
Sep 21, 9 AM $0.00475
+1.52%
$4.75 million $8,339
Sep 21, 7 AM $0.0046
+0.67%
$4.6 million $12,982
Sep 21, 4 AM $0.0046
+0.61%
$4.6 million $13,007
Sep 21, 3 AM $0.00461
+0.13%
$4.61 million $20,831
Sep 21, 1 AM $0.00461
+0.00%
$4.61 million $19,340
Sep 21, 12 AM $0.00458
+0.51%
$4.58 million $19,275
Sep 20, 10 PM $0.00454
-0.12%
$4.54 million $22,335
Sep 20, 9 PM $0.00451
+0.99%
$4.51 million $21,705
Sep 20, 8 PM $0.0045
-0.07%
$4.5 million $21,903
Sep 20, 7 PM $0.0045
+1.05%
$4.5 million $22,448
Sep 20, 6 PM $0.00445
+3.17%
$4.45 million $20,029
Sep 20, 5 PM $0.00433
+0.00%
$4.33 million $19,834
Sep 20, 4 PM $0.0043
+0.00%
$4.3 million $19,991
Sep 20, 3 PM $0.00429
+0.03%
$4.29 million $21,115
Sep 20, 1 PM $0.00426
+0.00%
$4.26 million $21,218
Sep 20, 10 AM $0.00426
-2.38%
$4.26 million $21,300
Sep 20, 9 AM $0.00436
+0.00%
$4.36 million $21,245
Sep 20, 8 AM $0.00436
+8.81%
$4.36 million $24,245
Sep 20, 7 AM $0.004
+0.81%
$4 million $19,298
Sep 20, 5 AM $0.00398
+0.00%
$3.98 million $19,883
Sep 20, 4 AM $0.004
-0.26%
$4 million $19,909
Sep 20, 2 AM $0.00468
-0.37%
$4.68 million $15,006
Sep 20, 12 AM $0.00472
+0.00%
$4.72 million $17,255
Sep 19, 11 PM $0.00474
+2.79%
$4.74 million $17,248
Sep 19, 10 PM $0.00475
-0.10%
$4.75 million $16,724
Sep 19, 9 PM $0.00475
-0.15%
$4.75 million $17,137
Sep 19, 8 PM $0.00479
+0.66%
$4.79 million $17,146
Sep 19, 7 PM $0.00467
-0.01%
$4.67 million $16,649
Sep 19, 6 PM $0.00469
-0.06%
$4.69 million $21,258
Sep 19, 5 PM $0.00472
-0.22%
$4.72 million $21,350
Sep 19, 4 PM $0.00471
+0.00%
$4.71 million $23,627
Sep 19, 3 PM $0.00483
+0.00%
$4.83 million $26,094
Sep 19, 2 PM $0.00482
-0.77%
$4.82 million $26,551
Sep 19, 1 PM $0.00485
+0.00%
$4.85 million $29,140
Sep 19, 12 PM $0.00487
-0.29%
$4.87 million $29,036
Sep 19, 11 AM $0.00488
+0.00%
$4.88 million $28,771
Sep 19, 10 AM $0.00486
-0.17%
$4.86 million $28,879
Sep 19, 9 AM $0.0048
+0.78%
$4.8 million $27,027
Sep 19, 8 AM $0.00505
-2.52%
$5.05 million $24,854
Sep 19, 7 AM $0.00513
+0.00%
$5.13 million $24,123
Sep 19, 6 AM $0.00513
+0.12%
$5.13 million $25,295
Sep 19, 5 AM $0.00513
+0.25%
$5.13 million $25,503
Sep 19, 4 AM $0.00511
-0.05%
$5.11 million $27,443
Sep 19, 3 AM $0.00511
+0.05%
$5.11 million $27,414
Sep 19, 2 AM $0.0051
+0.00%
$5.1 million $27,017
Sep 19, 1 AM $0.0051
-3.38%
$5.1 million $27,069
Sep 19, 12 AM $0.00528
+0.72%
$5.28 million $25,692
Sep 18, 11 PM $0.00523
-0.59%
$5.23 million $25,513