Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.00496
-7.27%
$4.96 million $466,998
Aug 11, 1 PM $0.00534
-1.58%
$5.34 million $520,687
Aug 11, 12 PM $0.00544
+0.27%
$5.44 million $525,064
Aug 11, 11 AM $0.00546
+2.81%
$5.46 million $526,237
Aug 11, 10 AM $0.00529
-1.80%
$5.29 million $499,372
Aug 11, 9 AM $0.00535
+1.40%
$5.35 million $486,867
Aug 11, 8 AM $0.00532
-0.98%
$5.32 million $468,583
Aug 11, 7 AM $0.0054
+1.04%
$5.4 million $470,854
Aug 11, 6 AM $0.0053
-1.79%
$5.3 million $448,071
Aug 11, 5 AM $0.00537
-3.41%
$5.37 million $440,974
Aug 11, 4 AM $0.00555
+3.07%
$5.55 million $442,779
Aug 11, 3 AM $0.00536
+5.50%
$5.36 million $419,212
Aug 11, 2 AM $0.0051
-1.40%
$5.1 million $387,746
Aug 11, 1 AM $0.00515
+3.78%
$5.15 million $375,661
Aug 11, 12 AM $0.00498
+1.70%
$4.98 million $354,837
Aug 10, 11 PM $0.00487
+4.45%
$4.87 million $336,920
Aug 10, 10 PM $0.00463
-0.27%
$4.63 million $310,284
Aug 10, 9 PM $0.00462
+5.40%
$4.62 million $299,085
Aug 10, 8 PM $0.00435
-2.58%
$4.35 million $261,366
Aug 10, 7 PM $0.00443
+0.19%
$4.43 million $250,308
Aug 10, 6 PM $0.00438
+0.48%
$4.38 million $222,180
Aug 10, 5 PM $0.00438
+2.63%
$4.38 million $196,463
Aug 10, 4 PM $0.00424
+0.01%
$4.24 million $166,927
Aug 10, 3 PM $0.00427
+2.54%
$4.27 million $144,889
Aug 10, 2 PM $0.00413
-17.96%
$4.13 million $104,620
Aug 10, 12 PM $0.00515
+4.13%
$5.15 million $108,337
Aug 10, 11 AM $0.00494
+0.00%
$4.94 million $107,848
Aug 10, 9 AM $0.00484
-0.65%
$4.84 million $113,851
Aug 10, 8 AM $0.00489
-1.59%
$4.89 million $119,562
Aug 10, 7 AM $0.00497
+5.39%
$4.97 million $126,045
Aug 10, 6 AM $0.00472
+0.98%
$4.72 million $120,734
Aug 10, 5 AM $0.00468
-0.43%
$4.68 million $125,208
Aug 10, 4 AM $0.0047
+7.02%
$4.7 million $129,789
Aug 10, 3 AM $0.00439
-0.72%
$4.39 million $123,170
Aug 10, 2 AM $0.00442
-0.83%
$4.42 million $129,679
Aug 10, 1 AM $0.00445
-0.04%
$4.45 million $135,326
Aug 10, 12 AM $0.00445
-0.45%
$4.45 million $149,460
Aug 9, 11 PM $0.00447
-8.21%
$4.47 million $155,323
Aug 9, 10 PM $0.00488
-0.77%
$4.88 million $167,017
Aug 9, 9 PM $0.00492
-5.08%
$4.92 million $173,867
Aug 9, 8 PM $0.00519
+0.02%
$5.19 million $185,827
Aug 9, 7 PM $0.00519
-0.03%
$5.19 million $187,618
Aug 9, 6 PM $0.00519
+3.75%
$5.19 million $190,559
Aug 9, 5 PM $0.005
-0.09%
$5 million $195,408
Aug 9, 4 PM $0.00501
+4.07%
$5.01 million $197,996
Aug 9, 3 PM $0.00482
+0.29%
$4.82 million $190,381
Aug 9, 2 PM $0.0048
+5.74%
$4.8 million $191,892
Aug 9, 1 PM $0.00455
+0.47%
$4.55 million $185,942
Aug 9, 12 PM $0.00453
-0.05%
$4.53 million $186,093
Aug 9, 11 AM $0.00453
+14.67%
$4.53 million $189,311