Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.00453
+14.67%
$4.53 million $189,311
Aug 9, 10 AM $0.00395
+0.24%
$3.95 million $160,854
Aug 9, 9 AM $0.00394
+0.65%
$3.94 million $161,678
Aug 9, 8 AM $0.00392
-0.60%
$3.92 million $164,894
Aug 9, 7 AM $0.00395
-0.54%
$3.95 million $166,495
Aug 9, 6 AM $0.00397
-1.09%
$3.97 million $168,368
Aug 9, 5 AM $0.004
-0.79%
$4 million $171,059
Aug 9, 4 AM $0.00404
+0.15%
$4.04 million $173,827
Aug 9, 3 AM $0.00404
-0.25%
$4.04 million $174,043
Aug 9, 2 AM $0.00405
-1.21%
$4.05 million $175,017
Aug 9, 1 AM $0.00411
+23.62%
$4.11 million $172,481
Aug 9, 12 AM $0.00333
+0.13%
$3.33 million $129,464
Aug 8, 11 PM $0.00334
+0.46%
$3.34 million $124,238
Aug 8, 10 PM $0.00331
-2.45%
$3.31 million $118,133
Aug 8, 9 PM $0.0034
-3.17%
$3.4 million $115,408
Aug 8, 8 PM $0.00351
-0.48%
$3.51 million $118,846
Aug 8, 7 PM $0.00352
-0.86%
$3.52 million $120,822
Aug 8, 6 PM $0.00355
-18.99%
$3.55 million $122,555
Aug 8, 5 PM $0.00439
+0.49%
$4.39 million $148,145
Aug 8, 4 PM $0.00438
-0.11%
$4.38 million $155,778
Aug 8, 3 PM $0.00438
-0.89%
$4.38 million $159,133
Aug 8, 2 PM $0.00443
+14.97%
$4.43 million $162,455
Aug 8, 1 PM $0.00385
-0.12%
$3.85 million $138,111
Aug 8, 12 PM $0.00386
+0.43%
$3.86 million $140,038
Aug 8, 11 AM $0.00385
-0.94%
$3.85 million $141,851
Aug 8, 10 AM $0.00389
-0.51%
$3.89 million $145,633
Aug 8, 9 AM $0.0039
-5.32%
$3.9 million $148,939
Aug 8, 8 AM $0.00411
-0.56%
$4.11 million $154,469
Aug 8, 7 AM $0.00413
-0.28%
$4.13 million $159,775
Aug 8, 6 AM $0.00413
-1.14%
$4.13 million $159,463
Aug 8, 5 AM $0.00419
-0.26%
$4.19 million $164,001
Aug 8, 4 AM $0.00419
-1.58%
$4.19 million $168,208
Aug 8, 3 AM $0.00426
+1.25%
$4.26 million $165,416
Aug 8, 2 AM $0.00421
-1.12%
$4.21 million $175,938
Aug 8, 1 AM $0.00424
-0.21%
$4.24 million $200,150
Aug 8, 12 AM $0.00426
-0.16%
$4.26 million $222,354
Aug 7, 11 PM $0.00428
-1.51%
$4.28 million $258,166
Aug 7, 10 PM $0.00436
+0.69%
$4.36 million $289,489
Aug 7, 9 PM $0.00432
+0.98%
$4.32 million $314,652
Aug 7, 8 PM $0.00429
-2.20%
$4.29 million $344,874
Aug 7, 7 PM $0.00441
+1.93%
$4.41 million $415,477
Aug 7, 6 PM $0.00431
+9.24%
$4.31 million $409,454
Aug 7, 5 PM $0.00393
-10.08%
$3.93 million $367,767
Aug 7, 4 PM $0.00438
-2.77%
$4.38 million $404,517
Aug 7, 3 PM $0.00452
+1.65%
$4.52 million $428,710
Aug 7, 2 PM $0.00446
-1.87%
$4.46 million $419,623
Aug 7, 1 PM $0.00456
-0.47%
$4.56 million $420,749
Aug 7, 12 PM $0.00457
-3.65%
$4.57 million $416,457
Aug 7, 11 AM $0.00477
+0.37%
$4.77 million $443,565
Aug 7, 10 AM $0.00476
-0.78%
$4.76 million $496,948