Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.00476
-0.78%
$4.76 million $496,948
Aug 7, 9 AM $0.00479
-1.41%
$4.79 million $494,241
Aug 7, 8 AM $0.00487
+8.78%
$4.87 million $499,564
Aug 7, 7 AM $0.0045
+1.16%
$4.5 million $447,122
Aug 7, 6 AM $0.00447
-3.27%
$4.47 million $440,022
Aug 7, 5 AM $0.00464
-0.64%
$4.64 million $443,316
Aug 7, 4 AM $0.00465
-1.37%
$4.65 million $435,334
Aug 7, 3 AM $0.00473
-4.51%
$4.73 million $440,954
Aug 7, 2 AM $0.00494
+0.54%
$4.94 million $430,627
Aug 7, 1 AM $0.00493
-8.20%
$4.93 million $409,846
Aug 7, 12 AM $0.00534
+21.12%
$5.34 million $413,476
Aug 6, 11 PM $0.00439
+0.12%
$4.39 million $301,071
Aug 6, 10 PM $0.00437
-1.22%
$4.37 million $268,552
Aug 6, 9 PM $0.00439
-2.01%
$4.39 million $236,068
Aug 6, 8 PM $0.00451
+28.29%
$4.51 million $204,233
Aug 6, 7 PM $0.00348
-10.94%
$3.48 million $105,739
Aug 6, 6 PM $0.00386
-1.87%
$3.86 million $109,699
Aug 6, 5 PM $0.00395
+14.25%
$3.95 million $124,658
Aug 6, 4 PM $0.00344
+20.21%
$3.44 million $92,825
Aug 6, 3 PM $0.00291
+1.09%
$2.91 million $73,216
Aug 6, 2 PM $0.00287
+1.56%
$2.87 million $71,233
Aug 6, 12 PM $0.00279
-18.15%
$2.79 million $68,449
Aug 6, 11 AM $0.00346
+103.47%
$3.46 million $77,095
Aug 6, 10 AM $0.00167
+9.54%
$1.67 million $13,304
Aug 6, 2 AM $0.00152
+0.00%
$1.52 million $8,491
Aug 5, 10 PM $0.00177
+0.00%
$1.77 million $8,532
Aug 5, 9 PM $0.00177
+0.00%
$1.77 million $7,322
Aug 5, 8 PM $0.00171
+0.00%
$1.71 million $7,328
Aug 5, 7 PM $0.00172
+0.00%
$1.72 million $5,355
Aug 5, 6 PM $0.00161
-0.91%
$1.61 million $4,821
Aug 5, 2 PM $0.00169
+0.00%
$1.69 million $366
Aug 4, 6 PM $0.0017
+0.00%
$1.7 million $1,690
Aug 4, 3 AM $0.00172
+0.00%
$1.72 million $18,172
Aug 3, 11 PM $0.00171
+0.00%
$1.71 million $22,947
Aug 3, 10 PM $0.00171
-5.16%
$1.71 million $36,127
Aug 3, 4 PM $0.00184
+0.00%
$1.84 million $36,471
Aug 3, 3 PM $0.00184
+0.00%
$1.84 million $34,177
Aug 3, 2 PM $0.00177
-4.89%
$1.77 million $34,519
Aug 3, 11 AM $0.00185
+0.00%
$1.85 million $32,225
Aug 3, 10 AM $0.00179
+24.00%
$1.79 million $30,224
Aug 3, 8 AM $0.00137
-0.20%
$1.37 million $18,967
Aug 3, 7 AM $0.00133
+1.49%
$1.33 million $16,949
Aug 3, 6 AM $0.00131
-0.01%
$1.31 million $16,701
Aug 3, 5 AM $0.0013
-3.76%
$1.3 million $16,345
Aug 3, 4 AM $0.00135
-7.02%
$1.35 million $16,085
Aug 3, 3 AM $0.00145
-10.04%
$1.45 million $17,640
Aug 3, 1 AM $0.00164
+0.00%
$1.64 million $16,016
Aug 2, 11 PM $0.00168
+2.26%
$1.68 million $12,729
Aug 2, 10 PM $0.00173
-6.12%
$1.73 million $6,215
Aug 2, 1 PM $0.00198
+0.00%
$1.98 million $10,729