Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.00198
+0.00%
$1.98 million $10,729
Aug 2, 11 AM $0.00199
+0.00%
$1.99 million $10,761
Aug 2, 10 AM $0.00199
+0.65%
$1.99 million $10,820
Aug 2, 4 AM $0.00198
-8.48%
$1.98 million $8,599
Aug 1, 9 PM $0.00225
+0.00%
$2.25 million $7,799
Aug 1, 5 PM $0.00228
+0.00%
$2.28 million $8,925
Aug 1, 3 PM $0.00226
+0.00%
$2.26 million $9,331
Aug 1, 1 PM $0.00225
+11.78%
$2.25 million $16,455
Aug 1, 11 AM $0.00187
+0.00%
$1.87 million $8,226
Aug 1, 7 AM $0.00187
+0.00%
$1.87 million $11,242
Aug 1, 6 AM $0.00187
+0.00%
$1.87 million $11,208
Jul 31, 11 PM $0.00186
+0.00%
$1.86 million $17,589
Jul 31, 10 PM $0.00187
-0.03%
$1.87 million $17,591
Jul 31, 9 PM $0.00187
+0.00%
$1.87 million $17,445
Jul 31, 8 PM $0.00187
+0.00%
$1.87 million $17,202
Jul 31, 7 PM $0.00192
-0.77%
$1.92 million $17,306
Jul 31, 4 PM $0.0019
+0.75%
$1.9 million $16,456
Jul 31, 3 PM $0.00187
+2.71%
$1.87 million $15,024
Jul 31, 2 PM $0.00195
-3.37%
$1.95 million $13,628
Jul 31, 12 PM $0.00222
+0.00%
$2.22 million $12,214
Jul 31, 10 AM $0.00227
+1.62%
$2.27 million $12,663
Jul 31, 7 AM $0.00209
+0.00%
$2.09 million $12,265
Jul 31, 1 AM $0.00215
+0.04%
$2.15 million $11,175
Jul 30, 11 PM $0.00221
+6.28%
$2.21 million $11,565
Jul 30, 7 PM $0.00244
+0.10%
$2.44 million $10,726
Jul 30, 6 PM $0.00244
+0.04%
$2.44 million $14,477
Jul 30, 5 PM $0.00243
+0.00%
$2.43 million $20,621
Jul 30, 2 PM $0.00245
+0.00%
$2.45 million $27,913
Jul 30, 1 PM $0.0025
+0.00%
$2.5 million $27,879
Jul 30, 12 PM $0.00251
+0.00%
$2.51 million $26,201
Jul 30, 10 AM $0.00245
+0.00%
$2.45 million $22,643
Jul 30, 8 AM $0.00234
-0.82%
$2.34 million $24,822
Jul 30, 7 AM $0.00228
-0.05%
$2.28 million $23,371
Jul 30, 6 AM $0.00228
+0.00%
$2.28 million $22,231
Jul 30, 4 AM $0.00228
+0.00%
$2.28 million $25,692
Jul 30, 2 AM $0.00229
+0.00%
$2.29 million $25,434
Jul 30, 12 AM $0.00227
+0.12%
$2.27 million $25,425
Jul 29, 11 PM $0.00228
+0.00%
$2.28 million $25,493
Jul 29, 10 PM $0.00228
+0.00%
$2.28 million $25,070
Jul 29, 9 PM $0.00224
-0.01%
$2.24 million $24,910
Jul 29, 8 PM $0.0024
-3.48%
$2.4 million $23,939
Jul 29, 7 PM $0.00256
+1.07%
$2.56 million $21,690
Jul 29, 6 PM $0.0024
+4.62%
$2.4 million $20,839
Jul 29, 5 PM $0.00228
+21.60%
$2.28 million $17,405
Jul 29, 4 PM $0.0018
+1.46%
$1.8 million $8,477
Jul 29, 3 PM $0.00177
+0.20%
$1.77 million $8,314
Jul 29, 2 PM $0.00176
-1.38%
$1.76 million $8,482
Jul 29, 1 PM $0.00177
+0.00%
$1.77 million $8,474
Jul 29, 9 AM $0.00179
+0.00%
$1.79 million $7,249
Jul 29, 8 AM $0.00172
-0.95%
$1.72 million $7,296