Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenwood Historical Data

GWOOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00169
-2.48%
$1.69 million $72
Jul 29, 6 AM $0.00171
+1.23%
$1.71 million $6,173
Jul 29, 4 AM $0.00165
+0.58%
$1.65 million $6,360
Jul 29, 3 AM $0.00167
+0.00%
$1.67 million $9,452
Jul 29, 1 AM $0.00168
+0.00%
$1.68 million $11,680
Jul 28, 9 PM $0.00167
+0.06%
$1.67 million $18,857
Jul 28, 8 PM $0.00172
+0.00%
$1.72 million $18,901
Jul 28, 7 PM $0.00169
+1.07%
$1.69 million $18,964
Jul 28, 5 PM $0.00178
+0.00%
$1.78 million $17,633
Jul 28, 2 PM $0.00192
-0.47%
$1.92 million $49,075
Jul 28, 1 PM $0.00193
-0.30%
$1.93 million $48,003
Jul 28, 11 AM $0.00193
+0.00%
$1.93 million $51,088
Jul 28, 10 AM $0.00193
+0.00%
$1.93 million $55,761
Jul 28, 8 AM $0.00193
+0.00%
$1.93 million $60,966
Jul 28, 5 AM $0.00197
+0.00%
$1.97 million $72,881
Jul 28, 4 AM $0.002
-0.43%
$2 million $73,667
Jul 28, 3 AM $0.002
+7.90%
$2 million $77,011
Jul 28, 2 AM $0.00186
-8.30%
$1.86 million $72,451
Jul 28, 1 AM $0.00203
-0.21%
$2.03 million $80,673
Jul 28, 12 AM $0.00204
-0.41%
$2.04 million $85,498
Jul 27, 11 PM $0.00205
+0.03%
$2.05 million $91,167
Jul 27, 10 PM $0.00206
+0.86%
$2.06 million $95,576
Jul 27, 9 PM $0.00204
-9.30%
$2.04 million $100,878
Jul 27, 8 PM $0.00225
-13.20%
$2.25 million $115,359
Jul 27, 7 PM $0.00259
+0.37%
$2.59 million $132,999
Jul 27, 6 PM $0.00258
+2.35%
$2.58 million $137,677
Jul 27, 5 PM $0.00253
-1.03%
$2.53 million $139,107
Jul 27, 4 PM $0.00262
+58.00%
$2.62 million $149,756
Jul 27, 3 PM $0.00166
-2.43%
$1.66 million $76,051
Jul 27, 2 PM $0.0017
-0.90%
$1.7 million $77,138
Jul 27, 1 PM $0.00172
+0.32%
$1.72 million $80,973
Jul 27, 12 PM $0.00171
-0.96%
$1.71 million $86,805
Jul 27, 11 AM $0.00171
-0.10%
$1.71 million $88,748
Jul 27, 10 AM $0.00173
+0.20%
$1.73 million $91,314
Jul 27, 9 AM $0.00172
-7.32%
$1.72 million $92,671
Jul 27, 8 AM $0.00185
-0.76%
$1.85 million $98,844
Jul 27, 7 AM $0.00184
-0.14%
$1.84 million $100,381
Jul 27, 6 AM $0.00184
+0.69%
$1.84 million $101,140
Jul 27, 5 AM $0.00182
+0.01%
$1.82 million $102,649
Jul 27, 4 AM $0.0018
+0.12%
$1.8 million $102,435
Jul 27, 3 AM $0.00183
+0.96%
$1.83 million $102,298
Jul 27, 2 AM $0.00182
+0.50%
$1.82 million $102,820
Jul 27, 1 AM $0.00184
+0.15%
$1.84 million $100,374
Jul 27, 12 AM $0.00181
-2.72%
$1.81 million $97,727
Jul 26, 11 PM $0.00184
-3.19%
$1.84 million $98,155
Jul 26, 10 PM $0.00181
-1.24%
$1.81 million $97,227
Jul 26, 9 PM $0.00187
+1.65%
$1.87 million $96,437
Jul 26, 8 PM $0.00187
+1.67%
$1.87 million $91,683
Jul 26, 7 PM $0.00182
-2.50%
$1.82 million $87,639
Jul 26, 6 PM $0.00188
+0.77%
$1.88 million $85,503