Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.00188
+0.77%
$1.88 million $85,503
Jul 26, 5 PM $0.00187
-0.89%
$1.87 million $81,679
Jul 26, 4 PM $0.00187
-3.26%
$1.87 million $77,046
Jul 26, 3 PM $0.00192
+0.12%
$1.92 million $74,447
Jul 26, 2 PM $0.00191
+0.99%
$1.91 million $71,721
Jul 26, 1 PM $0.00191
-2.66%
$1.91 million $67,515
Jul 26, 12 PM $0.00195
+2.87%
$1.95 million $59,428
Jul 26, 11 AM $0.00191
+0.59%
$1.91 million $59,392
Jul 26, 10 AM $0.0019
-3.17%
$1.9 million $56,142
Jul 26, 9 AM $0.00195
+0.40%
$1.95 million $53,071
Jul 26, 8 AM $0.00196
+1.24%
$1.96 million $49,394
Jul 26, 7 AM $0.00196
+2.12%
$1.96 million $45,500
Jul 26, 6 AM $0.00192
-4.47%
$1.92 million $40,316
Jul 26, 5 AM $0.002
+2.18%
$2 million $35,903
Jul 26, 4 AM $0.00198
-0.74%
$1.98 million $31,838
Jul 26, 3 AM $0.00196
-0.57%
$1.96 million $28,012
Jul 26, 2 AM $0.00198
-2.10%
$1.98 million $25,253
Jul 26, 1 AM $0.00201
-1.96%
$2.01 million $21,328
Jul 26, 12 AM $0.00205
-3.03%
$2.05 million $18,804
Jul 25, 11 PM $0.00209
+1.13%
$2.09 million $15,117
Jul 25, 10 PM $0.00204
+0.50%
$2.04 million $11,714
Jul 25, 9 PM $0.00202
+1.27%
$2.02 million $8,083
Jul 25, 8 PM $0.00195
-0.04%
$1.95 million $6,235
Jul 25, 7 PM $0.00195
+0.00%
$1.95 million $6,793
Jul 25, 3 PM $0.00195
+0.00%
$1.95 million $2.82 million
Jul 25, 1 PM $0.00192
-0.01%
$1.92 million $2.82 million
Jul 25, 12 PM $0.00182
+0.00%
$1.82 million $3.05 million
Jul 25, 11 AM $0.00197
+0.00%
$1.97 million $12,531
Jul 25, 9 AM $0.00197
+0.00%
$1.97 million $12,570
Jul 25, 7 AM $0.00197
+0.00%
$1.97 million $12,546
Jul 25, 6 AM $0.00197
+0.00%
$1.97 million $18,363
Jul 25, 12 AM $0.00194
+0.01%
$1.94 million $3.08 million
Jul 24, 11 PM $0.00199
+0.00%
$1.99 million $3.01 million
Jul 24, 10 PM $0.00192
+0.00%
$1.92 million $3.02 million
Jul 24, 9 PM $0.00194
+0.00%
$1.94 million $2.85 million
Jul 24, 8 PM $0.00184
-0.84%
$1.84 million $2.83 million
Jul 24, 7 PM $0.00194
+0.03%
$1.94 million $1.98 million
Jul 24, 6 PM $0.00181
-5.64%
$1.81 million $2.01 million
Jul 24, 5 PM $0.00193
-6.03%
$1.93 million $738,101
Jul 24, 4 PM $0.00199
-4.23%
$1.99 million $21,882
Jul 24, 3 PM $0.00209
+0.34%
$2.09 million $28,499
Jul 24, 2 PM $0.00205
-4.65%
$2.05 million $28,470
Jul 24, 11 AM $0.00222
+0.00%
$2.22 million $43,444
Jul 24, 10 AM $0.00223
+0.00%
$2.23 million $43,950
Jul 24, 7 AM $0.00224
+8.05%
$2.24 million $46,638
Jul 24, 6 AM $0.00232
+0.87%
$2.32 million $40,668
Jul 24, 12 AM $0.00228
-0.02%
$2.28 million $54,609
Jul 23, 10 PM $0.00229
-0.05%
$2.29 million $121,386
Jul 23, 9 PM $0.00231
+11.30%
$2.31 million $117,950
Jul 23, 7 PM $0.00205
+0.65%
$2.05 million $119,172