Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.00205
+10.55%
$2.05 million $127,302
Jul 23, 5 PM $0.00183
-8.49%
$1.83 million $125,620
Jul 23, 4 PM $0.00199
-4.54%
$1.99 million $135,193
Jul 23, 3 PM $0.0021
-14.56%
$2.1 million $152,650
Jul 23, 2 PM $0.00249
+10.91%
$2.49 million $173,082
Jul 23, 12 PM $0.00222
+0.33%
$2.22 million $151,112
Jul 23, 11 AM $0.00223
+1.49%
$2.23 million $147,905
Jul 23, 10 AM $0.00222
+2.14%
$2.22 million $147,669
Jul 23, 9 AM $0.00223
-1.27%
$2.23 million $154,584
Jul 23, 8 AM $0.00225
+0.00%
$2.25 million $156,748
Jul 23, 7 AM $0.00227
-4.48%
$2.27 million $212,336
Jul 23, 6 AM $0.00238
+1.64%
$2.38 million $224,028
Jul 23, 5 AM $0.00234
+0.84%
$2.34 million $222,897
Jul 23, 4 AM $0.00234
+8.69%
$2.34 million $214,010
Jul 23, 3 AM $0.00214
-0.08%
$2.14 million $203,267
Jul 23, 2 AM $0.00215
-25.18%
$2.15 million $200,582
Jul 23, 1 AM $0.00285
-3.57%
$2.85 million $266,389
Jul 23, 12 AM $0.00295
+0.00%
$2.95 million $273,227
Jul 22, 11 PM $0.00295
-4.45%
$2.95 million $272,557
Jul 22, 10 PM $0.00314
+14.03%
$3.14 million $224,666
Jul 22, 9 PM $0.00278
-1.76%
$2.78 million $183,538
Jul 22, 8 PM $0.00278
+6.49%
$2.78 million $194,105
Jul 22, 7 PM $0.00262
+16.96%
$2.62 million $171,666
Jul 22, 6 PM $0.00211
+33.88%
$2.11 million $138,713
Jul 22, 5 PM $0.00159
-0.09%
$1.59 million $94,757
Jul 22, 4 PM $0.00163
-0.71%
$1.63 million $77,866
Jul 22, 3 PM $0.00177
-9.29%
$1.77 million $96,862
Jul 22, 2 PM $0.00198
-3.27%
$1.98 million $110,842
Jul 22, 1 PM $0.00209
+15.65%
$2.09 million $110,351
Jul 22, 12 PM $0.00178
+1.01%
$1.78 million $105,130
Jul 22, 11 AM $0.00178
+3.81%
$1.78 million $105,399
Jul 22, 10 AM $0.00171
+8.06%
$1.71 million $104,918
Jul 22, 9 AM $0.00159
+0.66%
$1.59 million $98,236
Jul 22, 8 AM $0.00159
+37.03%
$1.59 million $101,042
Jul 22, 7 AM $0.00119
+2.80%
$1.19 million $54,736
Jul 22, 6 AM $0.00114
-7.16%
$1.14 million $61,518
Jul 22, 5 AM $0.00123
+0.00%
$1.23 million $63,303
Jul 22, 4 AM $0.00124
-0.34%
$1.24 million $69,869
Jul 22, 3 AM $0.00123
+3.34%
$1.23 million $78,262
Jul 22, 2 AM $0.00122
+0.25%
$1.22 million $80,822
Jul 22, 1 AM $0.0012
+3.85%
$1.2 million $79,948
Jul 22, 12 AM $0.00115
+0.90%
$1.15 million $110,454
Jul 21, 11 PM $0.00114
-12.18%
$1.14 million $225,977
Jul 21, 10 PM $0.0013
-1.17%
$1.3 million $618,426
Jul 21, 9 PM $0.00132
-21.28%
$1.32 million $627,395
Jul 21, 8 PM $0.00169
-6.90%
$1.69 million $791,282
Jul 21, 7 PM $0.00187
+16.95%
$1.87 million $875,945
Jul 21, 5 PM $0.00153
+0.28%
$1.53 million $713,194
Jul 21, 4 PM $0.00141
+3.74%
$1.41 million $650,987
Jul 21, 3 PM $0.00135
+2.94%
$1.35 million $623,019