Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0055
+0.08%
$5.5 million $25,065
Sep 18, 9 PM $0.00548
+0.00%
$5.48 million $26,035
Sep 18, 8 PM $0.00549
-0.90%
$5.49 million $28,008
Sep 18, 7 PM $0.00556
+0.63%
$5.56 million $29,515
Sep 18, 6 PM $0.00547
+8.92%
$5.47 million $33,106
Sep 18, 5 PM $0.00502
-0.13%
$5.02 million $25,423
Sep 18, 4 PM $0.00508
-4.07%
$5.08 million $25,323
Sep 18, 3 PM $0.00534
-1.97%
$5.34 million $30,077
Sep 18, 2 PM $0.00547
-2.02%
$5.47 million $35,667
Sep 18, 1 PM $0.00559
+0.52%
$5.59 million $43,975
Sep 18, 12 PM $0.00557
+0.00%
$5.57 million $46,514
Sep 18, 11 AM $0.00561
-0.07%
$5.61 million $50,807
Sep 18, 10 AM $0.00561
+0.00%
$5.61 million $51,636
Sep 18, 8 AM $0.00557
+0.00%
$5.57 million $73,500
Sep 18, 7 AM $0.00556
-2.55%
$5.56 million $84,891
Sep 18, 6 AM $0.00571
-0.77%
$5.71 million $107,183
Sep 18, 5 AM $0.00575
+0.09%
$5.75 million $109,488
Sep 18, 4 AM $0.00583
+1.74%
$5.83 million $109,168
Sep 18, 3 AM $0.00565
+0.00%
$5.65 million $107,261
Sep 18, 2 AM $0.00563
+0.03%
$5.63 million $109,418
Sep 18, 1 AM $0.00561
+0.79%
$5.61 million $110,373
Sep 18, 12 AM $0.00557
+0.00%
$5.57 million $119,610
Sep 17, 11 PM $0.00558
+0.09%
$5.58 million $121,677
Sep 17, 10 PM $0.00563
-1.32%
$5.63 million $126,044
Sep 17, 9 PM $0.00569
+0.16%
$5.69 million $134,445
Sep 17, 8 PM $0.00578
-0.25%
$5.78 million $178,125
Sep 17, 7 PM $0.00584
+1.20%
$5.84 million $186,929
Sep 17, 6 PM $0.00528
+0.29%
$5.28 million $165,964
Sep 17, 5 PM $0.00526
+0.92%
$5.26 million $184,707
Sep 17, 4 PM $0.00519
+3.82%
$5.19 million $181,300
Sep 17, 3 PM $0.00542
-1.11%
$5.42 million $184,852
Sep 17, 2 PM $0.00554
-5.82%
$5.54 million $179,731
Sep 17, 8 AM $0.00504
+1.70%
$5.04 million $126,021
Sep 17, 7 AM $0.00478
+25.11%
$4.78 million $118,719
Sep 17, 6 AM $0.00379
+0.47%
$3.79 million $78,954
Sep 17, 5 AM $0.00375
+0.00%
$3.75 million $74,842
Sep 17, 4 AM $0.00374
+0.47%
$3.74 million $74,745
Sep 17, 3 AM $0.00372
+1.14%
$3.72 million $73,935
Sep 17, 2 AM $0.00367
+4.58%
$3.67 million $72,424
Sep 17, 1 AM $0.00352
-0.14%
$3.52 million $67,415
Sep 17, 12 AM $0.00355
-8.67%
$3.55 million $66,221
Sep 16, 11 PM $0.00397
+2.49%
$3.97 million $67,799
Sep 16, 10 PM $0.00387
+11.04%
$3.87 million $65,337
Sep 16, 9 PM $0.00349
+53.05%
$3.49 million $56,068
Sep 16, 8 PM $0.00228
+2.53%
$2.28 million $19,603
Sep 16, 7 PM $0.00239
+0.00%
$2.39 million $16,582
Sep 16, 6 PM $0.00252
+6.34%
$2.52 million $18,581
Sep 16, 5 PM $0.00202
+0.00%
$2.02 million $7,938
Sep 16, 4 PM $0.00201
+0.00%
$2.01 million $7,887
Sep 16, 2 PM $0.00202
+0.00%
$2.02 million $6,976