Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00202
+0.00%
$2.02 million $6,976
Sep 16, 10 AM $0.00217
+0.00%
$2.17 million $6,797
Sep 16, 8 AM $0.00217
+0.00%
$2.17 million $7,188
Sep 16, 6 AM $0.0022
+0.00%
$2.2 million $7,280
Sep 16, 2 AM $0.00221
+0.00%
$2.21 million $7,272
Sep 15, 11 PM $0.00221
+0.59%
$2.21 million $7,307
Sep 15, 10 PM $0.00226
+0.00%
$2.26 million $4,452
Sep 15, 6 PM $0.0024
+0.00%
$2.4 million $2,639
Sep 15, 2 PM $0.0026
+0.79%
$2.6 million $4,778
Sep 15, 10 AM $0.00263
+0.00%
$2.63 million $13,584
Sep 15, 9 AM $0.00265
-2.28%
$2.65 million $14,681
Sep 15, 7 AM $0.00273
+0.00%
$2.73 million $19,058
Sep 15, 1 AM $0.00276
-0.50%
$2.76 million $20,510
Sep 14, 11 PM $0.00278
+0.00%
$2.78 million $20,703
Sep 14, 10 PM $0.00281
-0.14%
$2.81 million $20,723
Sep 14, 9 PM $0.00282
+0.00%
$2.82 million $20,802
Sep 14, 8 PM $0.00285
+1.62%
$2.85 million $20,371
Sep 14, 6 PM $0.0028
+0.68%
$2.8 million $19,782
Sep 14, 5 PM $0.0028
-1.38%
$2.8 million $19,102
Sep 14, 4 PM $0.0028
+0.00%
$2.8 million $18,455
Sep 14, 3 PM $0.00279
+0.00%
$2.79 million $19,398
Sep 14, 2 PM $0.00283
-0.26%
$2.83 million $20,172
Sep 14, 1 PM $0.00282
+10.85%
$2.82 million $19,362
Sep 14, 11 AM $0.00239
-0.10%
$2.39 million $11,610
Sep 14, 10 AM $0.0024
-2.63%
$2.4 million $11,722
Sep 14, 9 AM $0.00252
+0.78%
$2.52 million $15,580
Sep 14, 8 AM $0.00258
-8.88%
$2.58 million $14,483
Sep 14, 5 AM $0.00295
-0.01%
$2.95 million $12,283
Sep 14, 2 AM $0.00293
+0.00%
$2.93 million $12,602
Sep 14, 1 AM $0.00292
+0.00%
$2.92 million $12,256
Sep 13, 5 PM $0.00295
+0.12%
$2.95 million $12,653
Sep 13, 4 PM $0.00294
+0.00%
$-- $12,553
Sep 13, 3 PM $0.00294
+1.42%
$2.94 million $12,401
Sep 13, 2 PM $0.00289
+0.64%
$2.89 million $10,237
Sep 13, 1 PM $0.00287
+0.19%
$2.87 million $9,433
Sep 13, 12 PM $0.00288
+0.30%
$2.88 million $9,438
Sep 13, 10 AM $0.00286
+0.30%
$2.86 million $11,524
Sep 13, 9 AM $0.00285
+3.23%
$2.85 million $7,735
Sep 13, 8 AM $0.00278
+0.00%
$2.78 million $8,336
Sep 13, 7 AM $0.0028
+0.00%
$2.8 million $7,006
Sep 13, 5 AM $0.00283
+0.00%
$2.83 million $7,012
Sep 13, 4 AM $0.00283
+0.00%
$2.83 million $7,689
Sep 13, 2 AM $0.00283
+0.00%
$2.83 million $7,288
Sep 13, 12 AM $0.00283
+0.00%
$2.83 million $7,009
Sep 12, 11 PM $0.00283
-0.09%
$2.83 million $6,888
Sep 12, 7 PM $0.00283
+0.00%
$2.83 million $18,970
Sep 12, 6 PM $0.00283
-0.24%
$2.83 million $19,012
Sep 12, 5 PM $0.00284
+0.00%
$2.84 million $19,161
Sep 12, 3 PM $0.00285
+0.00%
$2.85 million $19,103
Sep 12, 11 AM $0.00284
+2.34%
$2.84 million $21,563