Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00284
+2.34%
$2.84 million $21,563
Sep 12, 10 AM $0.00277
-0.35%
$2.77 million $18,614
Sep 12, 9 AM $0.00267
+0.00%
$2.67 million $15,716
Sep 12, 5 AM $0.00267
+0.00%
$2.67 million $15,719
Sep 12, 4 AM $0.00272
+0.00%
$2.72 million $15,656
Sep 11, 11 PM $0.00273
+0.00%
$2.73 million $15,816
Sep 11, 10 PM $0.00273
+0.00%
$2.73 million $16,376
Sep 11, 9 PM $0.00275
+0.00%
$2.75 million $16,235
Sep 11, 8 PM $0.00274
-2.20%
$2.74 million $21,931
Sep 11, 5 PM $0.00292
-0.08%
$2.92 million $12,622
Sep 11, 4 PM $0.00289
+0.00%
$2.89 million $13,210
Sep 11, 3 PM $0.00295
-0.46%
$2.95 million $24,537
Sep 11, 2 PM $0.00295
+0.00%
$2.95 million $22,743
Sep 11, 1 PM $0.00286
+0.02%
$2.86 million $62,006
Sep 11, 11 AM $0.00281
+0.00%
$2.81 million $116,190
Sep 11, 10 AM $0.00282
+0.00%
$2.82 million $115,773
Sep 11, 8 AM $0.00283
+0.00%
$2.83 million $117,888
Sep 11, 7 AM $0.00284
-0.03%
$2.84 million $117,865
Sep 11, 4 AM $0.00282
+0.00%
$2.82 million $116,945
Sep 11, 2 AM $0.00282
-0.21%
$2.82 million $117,086
Sep 11, 12 AM $0.00282
+0.18%
$2.82 million $140,760
Sep 10, 11 PM $0.00282
+0.22%
$2.82 million $140,827
Sep 10, 10 PM $0.00282
-0.51%
$2.82 million $141,548
Sep 10, 9 PM $0.00284
+0.00%
$2.84 million $142,075
Sep 10, 8 PM $0.00277
-0.61%
$2.77 million $133,281
Sep 10, 7 PM $0.00277
-0.36%
$2.77 million $132,766
Sep 10, 6 PM $0.00278
-0.03%
$2.78 million $132,672
Sep 10, 5 PM $0.00279
+0.68%
$2.79 million $132,829
Sep 10, 4 PM $0.00276
-0.14%
$2.76 million $131,231
Sep 10, 3 PM $0.00277
+10.54%
$2.77 million $106,606
Sep 10, 2 PM $0.0025
+42.15%
$2.5 million $110,361
Sep 10, 1 PM $0.00169
+8.05%
$1.69 million $63,308
Sep 10, 9 AM $0.00211
-1.69%
$2.11 million $29,839
Sep 10, 8 AM $0.00215
+1.31%
$2.15 million $28,905
Sep 10, 4 AM $0.0021
-0.05%
$2.1 million $31,765
Sep 10, 2 AM $0.00209
+0.00%
$2.09 million $31,774
Sep 10, 1 AM $0.00212
-2.02%
$2.12 million $31,715
Sep 10, 12 AM $0.00251
-2.99%
$2.51 million $17,099
Sep 9, 9 PM $0.00257
-1.28%
$2.57 million $17,308
Sep 9, 8 PM $0.0026
+0.00%
$2.6 million $17,391
Sep 9, 7 PM $0.00262
+0.00%
$2.62 million $17,411
Sep 9, 5 PM $0.00264
-0.82%
$2.64 million $17,290
Sep 9, 3 PM $0.00264
+0.00%
$2.64 million $18,051
Sep 9, 2 PM $0.00267
+13.54%
$2.67 million $18,226
Sep 9, 1 PM $0.00221
+7.13%
$2.21 million $8,219
Sep 9, 12 PM $0.00206
+0.00%
$2.06 million $5,589
Sep 9, 11 AM $0.00206
+0.00%
$2.06 million $6,527
Sep 9, 9 AM $0.00207
+0.00%
$2.07 million $7,546
Sep 9, 6 AM $0.00206
+5.45%
$2.06 million $6,069
Sep 9, 5 AM $0.00201
-1.86%
$2.01 million $4,574