Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenwood Historical Data

GWOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.00201
-1.86%
$2.01 million $4,574
Sep 9, 2 AM $0.00205
+0.00%
$2.05 million $7,521
Sep 8, 11 PM $0.00205
-0.84%
$2.05 million $7,565
Sep 8, 10 PM $0.00207
+0.23%
$2.07 million $8,493
Sep 8, 9 PM $0.00206
+0.00%
$2.06 million $8,513
Sep 8, 8 PM $0.00205
+0.00%
$2.05 million $8,397
Sep 8, 5 PM $0.00207
+0.09%
$2.07 million $14,611
Sep 8, 4 PM $0.0021
+0.00%
$2.1 million $16,329
Sep 8, 3 PM $0.00209
+0.08%
$2.09 million $16,434
Sep 8, 2 PM $0.00206
+0.02%
$2.06 million $17,755
Sep 8, 1 PM $0.00205
+0.00%
$2.05 million $17,982
Sep 8, 12 PM $0.00207
-0.10%
$2.07 million $22,688
Sep 8, 11 AM $0.00204
-0.68%
$2.04 million $23,191
Sep 8, 10 AM $0.00205
+0.00%
$2.05 million $26,368
Sep 8, 9 AM $0.00201
+0.00%
$2.01 million $22,271
Sep 8, 8 AM $0.00201
+0.00%
$2.01 million $21,998
Sep 8, 7 AM $0.00203
+0.00%
$2.03 million $22,216
Sep 8, 6 AM $0.00204
+0.00%
$2.04 million $22,593
Sep 8, 5 AM $0.00204
-4.92%
$2.04 million $22,435
Sep 8, 4 AM $0.00217
-2.00%
$2.17 million $21,949
Sep 8, 2 AM $0.00226
+0.00%
$2.26 million $21,687
Sep 8, 12 AM $0.00225
+0.00%
$2.25 million $21,719
Sep 7, 11 PM $0.00225
-0.45%
$2.25 million $21,682
Sep 7, 10 PM $0.00225
-3.76%
$2.25 million $21,236
Sep 7, 9 PM $0.00236
+0.00%
$2.36 million $23,159
Sep 7, 8 PM $0.00237
-0.81%
$2.37 million $23,078
Sep 7, 6 PM $0.00239
-0.03%
$2.39 million $24,566
Sep 7, 5 PM $0.0024
+11.21%
$2.4 million $24,642
Sep 7, 4 PM $0.00215
-4.16%
$2.15 million $16,165
Sep 7, 3 PM $0.00231
-5.23%
$2.31 million $18,885
Sep 7, 2 PM $0.00243
-0.93%
$2.43 million $28,483
Sep 7, 1 PM $0.00245
-12.64%
$2.45 million $40,775
Sep 7, 12 PM $0.00283
-5.85%
$2.83 million $44,285
Sep 7, 11 AM $0.00299
-1.30%
$2.99 million $49,012
Sep 7, 9 AM $0.00303
-0.23%
$3.03 million $56,414
Sep 7, 8 AM $0.00304
-0.31%
$3.04 million $60,137
Sep 7, 6 AM $0.00305
+1.08%
$3.05 million $65,571
Sep 7, 5 AM $0.00301
+0.14%
$3.01 million $65,855
Sep 7, 4 AM $0.00301
+0.22%
$3.01 million $65,757
Sep 7, 3 AM $0.003
-0.41%
$3 million $70,771
Sep 7, 2 AM $0.00303
+0.00%
$3.03 million $70,933
Sep 6, 11 PM $0.00305
+0.12%
$3.05 million $81,066
Sep 6, 10 PM $0.00304
-1.64%
$3.04 million $81,349
Sep 6, 9 PM $0.00323
+0.30%
$3.23 million $83,281
Sep 6, 8 PM $0.00322
-0.17%
$3.22 million $85,399
Sep 6, 7 PM $0.00322
+2.14%
$3.22 million $82,550
Sep 6, 6 PM $0.00309
+0.00%
$3.09 million $80,902
Sep 6, 5 PM $0.00309
+0.15%
$3.09 million $86,905
Sep 6, 4 PM $0.00305
-3.84%
$3.05 million $90,363
Sep 6, 3 PM $0.0033
+6.94%
$3.3 million $95,952